NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther Strong Daily Stock price targets for NorfolkSouther NSC are 220.77 and 224.82 | Daily Target 1 | 217.74 | | Daily Target 2 | 219.74 | | Daily Target 3 | 221.79333333333 | | Daily Target 4 | 223.79 | | Daily Target 5 | 225.84 |
Daily price and volume Norfolk Souther
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
221.73 (0.01%) |
221.15 |
219.80 - 223.85 |
1.1805 times |
| Fri 25 April 2025 |
221.71 (-2.19%) |
224.41 |
220.49 - 226.81 |
1.6092 times |
| Thu 24 April 2025 |
226.68 (3.04%) |
219.01 |
217.33 - 228.45 |
2.2146 times |
| Tue 22 April 2025 |
220.00 (0.48%) |
221.12 |
218.00 - 222.33 |
0 times |
| Mon 21 April 2025 |
218.94 (-0.41%) |
217.72 |
214.78 - 219.31 |
1.842 times |
| Thu 17 April 2025 |
219.84 (2.71%) |
214.69 |
214.50 - 221.39 |
1.6779 times |
| Wed 16 April 2025 |
214.03 (0%) |
216.36 |
212.24 - 217.91 |
0 times |
| Wed 16 April 2025 |
214.03 (0%) |
216.36 |
212.24 - 217.91 |
0 times |
| Wed 16 April 2025 |
214.03 (0%) |
216.36 |
212.24 - 217.91 |
0 times |
| Wed 16 April 2025 |
214.03 (0%) |
216.36 |
212.24 - 217.91 |
1.4758 times |
| Wed 16 April 2025 |
214.03 (-1.69%) |
216.36 |
212.24 - 217.91 |
0 times |
Weekly price and charts NorfolkSouther Strong weekly Stock price targets for NorfolkSouther NSC are 220.77 and 224.82 | Weekly Target 1 | 217.74 | | Weekly Target 2 | 219.74 | | Weekly Target 3 | 221.79333333333 | | Weekly Target 4 | 223.79 | | Weekly Target 5 | 225.84 |
Weekly price and volumes for Norfolk Souther
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
221.73 (0.01%) |
221.15 |
219.80 - 223.85 |
0.3051 times |
| Fri 25 April 2025 |
221.71 (0.85%) |
217.72 |
214.78 - 228.45 |
1.4642 times |
| Thu 17 April 2025 |
219.84 (2.71%) |
216.36 |
212.24 - 221.39 |
0.4336 times |
| Wed 16 April 2025 |
214.03 (0%) |
216.36 |
212.24 - 217.91 |
0 times |
| Wed 16 April 2025 |
214.03 (0%) |
216.36 |
212.24 - 217.91 |
0 times |
| Wed 16 April 2025 |
214.03 (0%) |
216.36 |
212.24 - 217.91 |
0.3814 times |
| Wed 16 April 2025 |
214.03 (-1.96%) |
221.10 |
212.24 - 223.80 |
0.5791 times |
| Fri 11 April 2025 |
218.31 (3.5%) |
208.53 |
201.63 - 222.64 |
3.314 times |
| Fri 04 April 2025 |
210.93 (-8.51%) |
230.21 |
210.21 - 239.29 |
2.4387 times |
| Fri 28 March 2025 |
230.55 (-0.52%) |
235.04 |
230.30 - 236.48 |
1.0839 times |
| Fri 21 March 2025 |
231.75 (-0.24%) |
232.47 |
228.97 - 236.57 |
1.5433 times |
Monthly price and charts NorfolkSouther Strong monthly Stock price targets for NorfolkSouther NSC are 192.85 and 230.51 | Monthly Target 1 | 183.22 | | Monthly Target 2 | 202.48 | | Monthly Target 3 | 220.88333333333 | | Monthly Target 4 | 240.14 | | Monthly Target 5 | 258.54 |
Monthly price and volumes Norfolk Souther
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
221.73 (-6.38%) |
234.57 |
201.63 - 239.29 |
1.0683 times |
| Mon 31 March 2025 |
236.85 (-3.62%) |
246.88 |
225.53 - 249.71 |
0.9726 times |
| Fri 28 February 2025 |
245.75 (-3.74%) |
250.10 |
240.19 - 259.90 |
0.8894 times |
| Fri 31 January 2025 |
255.30 (8.78%) |
237.50 |
232.87 - 270.01 |
1.127 times |
| Tue 31 December 2024 |
234.70 (-14.99%) |
260.18 |
230.00 - 261.30 |
0.8504 times |
| Tue 26 November 2024 |
276.09 (10.25%) |
251.33 |
246.18 - 277.60 |
0.9444 times |
| Thu 31 October 2024 |
250.43 (0.78%) |
247.37 |
242.18 - 262.70 |
1.1585 times |
| Mon 30 September 2024 |
248.50 (-2.99%) |
254.73 |
243.11 - 260.69 |
0.9957 times |
| Fri 30 August 2024 |
256.16 (2.64%) |
250.35 |
234.43 - 256.51 |
0.895 times |
| Wed 31 July 2024 |
249.56 (16.24%) |
214.90 |
210.89 - 252.62 |
1.0987 times |
| Fri 28 June 2024 |
214.69 (-4.5%) |
226.16 |
206.71 - 229.69 |
0.9346 times |
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value | | 5 day DMA | 221.81 | | 12 day DMA | 218.06 | | 20 day DMA | 217 | | 35 day DMA | 224.19 | | 50 day DMA | 230.25 | | 100 day DMA | 238.58 | | 150 day DMA | 243.95 | | 200 day DMA | 243.38 | EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 221.4 | 221.23 | 220.99 | | 12 day EMA | 220.03 | 219.72 | 219.36 | | 20 day EMA | 221.07 | 221 | 220.93 | | 35 day EMA | 225.38 | 225.6 | 225.83 | | 50 day EMA | 231.48 | 231.88 | 232.29 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 221.81 | 221.43 | 219.9 | | 12 day SMA | 218.06 | 218.04 | 217.75 | | 20 day SMA | 217 | 217.84 | 218.59 | | 35 day SMA | 224.19 | 224.69 | 225.27 | | 50 day SMA | 230.25 | 230.93 | 231.64 | | 100 day SMA | 238.58 | 239.12 | 239.6 | | 150 day SMA | 243.95 | 244.11 | 244.28 | | 200 day SMA | 243.38 | 243.34 | 243.31 |
|
|
