NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther Strong Daily Stock price targets for NorfolkSouther NSC are 290.33 and 293.72 | Daily Target 1 | 287.79 | | Daily Target 2 | 289.47 | | Daily Target 3 | 291.18 | | Daily Target 4 | 292.86 | | Daily Target 5 | 294.57 |
Daily price and volume Norfolk Souther
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
291.15 (0.47%) |
289.57 |
289.50 - 292.89 |
1.2555 times |
Fri 17 October 2025 |
289.78 (0.45%) |
289.56 |
289.24 - 292.57 |
0.9232 times |
Thu 16 October 2025 |
288.49 (-0.42%) |
291.45 |
287.35 - 291.45 |
1.0392 times |
Wed 15 October 2025 |
289.70 (-0.21%) |
290.41 |
288.43 - 291.72 |
0.8738 times |
Tue 14 October 2025 |
290.31 (0.26%) |
287.68 |
287.00 - 292.11 |
0.6943 times |
Mon 13 October 2025 |
289.57 (-2.13%) |
289.50 |
287.79 - 291.42 |
0.9847 times |
Tue 07 October 2025 |
295.86 (-1.05%) |
299.95 |
294.81 - 300.84 |
0.8496 times |
Mon 06 October 2025 |
299.01 (-0.3%) |
301.44 |
298.57 - 301.53 |
1.2412 times |
Fri 03 October 2025 |
299.91 (0.54%) |
298.31 |
298.31 - 302.24 |
1.2342 times |
Thu 02 October 2025 |
298.30 (-0.13%) |
299.98 |
297.63 - 301.47 |
0.9042 times |
Wed 01 October 2025 |
298.68 (-0.58%) |
299.18 |
297.20 - 300.80 |
1.4854 times |
Weekly price and charts NorfolkSouther Strong weekly Stock price targets for NorfolkSouther NSC are 290.33 and 293.72 | Weekly Target 1 | 287.79 | | Weekly Target 2 | 289.47 | | Weekly Target 3 | 291.18 | | Weekly Target 4 | 292.86 | | Weekly Target 5 | 294.57 |
Weekly price and volumes for Norfolk Souther
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
291.15 (0.47%) |
289.57 |
289.50 - 292.89 |
0.2132 times |
Fri 17 October 2025 |
289.78 (-2.06%) |
289.50 |
287.00 - 292.57 |
0.7669 times |
Tue 07 October 2025 |
295.86 (-1.35%) |
301.44 |
294.81 - 301.53 |
0.3551 times |
Fri 03 October 2025 |
299.91 (0.81%) |
297.23 |
297.20 - 302.24 |
0.9647 times |
Fri 26 September 2025 |
297.49 (4.86%) |
284.69 |
282.95 - 298.42 |
1.6705 times |
Fri 19 September 2025 |
283.71 (3.27%) |
277.00 |
274.78 - 284.76 |
1.509 times |
Fri 12 September 2025 |
274.72 (-1.09%) |
277.00 |
268.23 - 277.78 |
1.4204 times |
Fri 05 September 2025 |
277.75 (-0.8%) |
277.97 |
275.15 - 280.28 |
0.9538 times |
Fri 29 August 2025 |
279.98 (0%) |
277.50 |
277.50 - 280.12 |
0.2441 times |
Fri 29 August 2025 |
279.98 (-1.62%) |
284.48 |
272.08 - 284.48 |
1.9022 times |
Fri 22 August 2025 |
284.60 (1.37%) |
279.49 |
269.31 - 291.69 |
1.8567 times |
Monthly price and charts NorfolkSouther Strong monthly Stock price targets for NorfolkSouther NSC are 281.46 and 296.7 | Monthly Target 1 | 278.22 | | Monthly Target 2 | 284.69 | | Monthly Target 3 | 293.46333333333 | | Monthly Target 4 | 299.93 | | Monthly Target 5 | 308.7 |
Monthly price and volumes Norfolk Souther
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
291.15 (-3.08%) |
299.18 |
287.00 - 302.24 |
0.4004 times |
Tue 30 September 2025 |
300.41 (7.3%) |
277.97 |
268.23 - 300.91 |
1.2115 times |
Fri 29 August 2025 |
279.98 (0.71%) |
274.83 |
269.31 - 291.69 |
1.4197 times |
Thu 31 July 2025 |
278.00 (8.61%) |
255.78 |
255.41 - 288.11 |
1.9846 times |
Mon 30 June 2025 |
255.97 (3.58%) |
244.63 |
241.82 - 258.29 |
0.7924 times |
Fri 30 May 2025 |
247.12 (10.3%) |
223.41 |
218.05 - 250.23 |
0.8735 times |
Wed 30 April 2025 |
224.05 (-5.4%) |
234.57 |
201.63 - 239.29 |
0.9254 times |
Mon 31 March 2025 |
236.85 (-3.62%) |
246.88 |
225.53 - 249.71 |
0.7785 times |
Fri 28 February 2025 |
245.75 (-3.74%) |
250.10 |
240.19 - 259.90 |
0.7119 times |
Fri 31 January 2025 |
255.30 (8.78%) |
237.50 |
232.87 - 270.01 |
0.9021 times |
Tue 31 December 2024 |
234.70 (-14.99%) |
260.18 |
230.00 - 261.30 |
0.6807 times |
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value | | 5 day DMA | 289.89 | | 12 day DMA | 294.26 | | 20 day DMA | 293.26 | | 35 day DMA | 286.29 | | 50 day DMA | 284.57 | | 100 day DMA | 272.59 | | 150 day DMA | 257.21 | | 200 day DMA | 254.42 | EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 290.76 | 290.57 | 290.96 | | 12 day EMA | 291.81 | 291.93 | 292.32 | | 20 day EMA | 290.84 | 290.81 | 290.92 | | 35 day EMA | 288.64 | 288.49 | 288.41 | | 50 day EMA | 284.65 | 284.38 | 284.16 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 289.89 | 289.57 | 290.79 | | 12 day SMA | 294.26 | 294.97 | 295.61 | | 20 day SMA | 293.26 | 292.6 | 292.02 | | 35 day SMA | 286.29 | 285.76 | 285.38 | | 50 day SMA | 284.57 | 284.41 | 284.21 | | 100 day SMA | 272.59 | 272.08 | 271.62 | | 150 day SMA | 257.21 | 256.81 | 256.43 | | 200 day SMA | 254.42 | 254.13 | 253.85 |
|
|
