WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWinnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets WinnebagoIndustries Strong Daily Stock price targets for WinnebagoIndustries WGO are 30.04 and 31.29 | Daily Target 1 | 29.03 | | Daily Target 2 | 29.8 | | Daily Target 3 | 30.276666666667 | | Daily Target 4 | 31.05 | | Daily Target 5 | 31.53 |
Daily price and volume Winnebago Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.58 (3.17%) |
29.50 |
29.50 - 30.75 |
1.0697 times |
Wed 16 April 2025 |
29.64 (0%) |
29.67 |
29.25 - 30.05 |
0 times |
Wed 16 April 2025 |
29.64 (0%) |
29.67 |
29.25 - 30.05 |
0 times |
Wed 16 April 2025 |
29.64 (0%) |
29.67 |
29.25 - 30.05 |
0 times |
Wed 16 April 2025 |
29.64 (-1.2%) |
29.67 |
29.25 - 30.05 |
0.9323 times |
Tue 15 April 2025 |
30.00 (-3.16%) |
30.85 |
29.38 - 31.29 |
1.3703 times |
Mon 14 April 2025 |
30.98 (-0.45%) |
31.37 |
30.10 - 31.91 |
0.9044 times |
Fri 11 April 2025 |
31.12 (-0.38%) |
31.01 |
30.19 - 31.16 |
1.6132 times |
Thu 10 April 2025 |
31.24 (-6.8%) |
32.34 |
30.48 - 32.41 |
1.7118 times |
Wed 09 April 2025 |
33.52 (16.11%) |
28.58 |
28.31 - 33.80 |
2.3982 times |
Tue 08 April 2025 |
28.87 (-8.47%) |
32.88 |
28.29 - 32.88 |
1.288 times |
Weekly price and charts WinnebagoIndustries Strong weekly Stock price targets for WinnebagoIndustries WGO are 29.92 and 31.42 | Weekly Target 1 | 28.69 | | Weekly Target 2 | 29.64 | | Weekly Target 3 | 30.193333333333 | | Weekly Target 4 | 31.14 | | Weekly Target 5 | 31.69 |
Weekly price and volumes for Winnebago Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.58 (3.17%) |
29.67 |
29.25 - 30.75 |
0.1727 times |
Wed 16 April 2025 |
29.64 (0%) |
29.67 |
29.25 - 30.05 |
0 times |
Wed 16 April 2025 |
29.64 (0%) |
29.67 |
29.25 - 30.05 |
0 times |
Wed 16 April 2025 |
29.64 (-4.76%) |
31.37 |
29.25 - 31.91 |
0.5177 times |
Fri 11 April 2025 |
31.12 (-5.5%) |
31.26 |
28.29 - 33.80 |
1.4175 times |
Fri 04 April 2025 |
32.93 (-5.24%) |
34.06 |
30.61 - 36.26 |
1.5474 times |
Fri 28 March 2025 |
34.75 (-0.03%) |
34.81 |
33.78 - 37.36 |
0.9611 times |
Fri 21 March 2025 |
34.76 (-3.58%) |
35.38 |
33.62 - 35.99 |
2.4648 times |
Fri 14 March 2025 |
36.05 (-4.38%) |
37.30 |
34.23 - 37.70 |
1.3507 times |
Fri 07 March 2025 |
37.70 (-6.71%) |
40.85 |
34.12 - 41.98 |
1.568 times |
Fri 28 February 2025 |
40.41 (-2.7%) |
41.70 |
39.83 - 44.17 |
0.9127 times |
Monthly price and charts WinnebagoIndustries Strong monthly Stock price targets for WinnebagoIndustries WGO are 25.45 and 33.42 | Monthly Target 1 | 23.74 | | Monthly Target 2 | 27.16 | | Monthly Target 3 | 31.71 | | Monthly Target 4 | 35.13 | | Monthly Target 5 | 39.68 |
Monthly price and volumes Winnebago Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.58 (-11.26%) |
34.50 |
28.29 - 36.26 |
0.8687 times |
Mon 31 March 2025 |
34.46 (-14.72%) |
40.85 |
33.59 - 41.98 |
1.6741 times |
Fri 28 February 2025 |
40.41 (-15.46%) |
46.60 |
39.83 - 47.64 |
0.7814 times |
Fri 31 January 2025 |
47.80 (0.04%) |
48.03 |
45.51 - 50.82 |
1.1727 times |
Tue 31 December 2024 |
47.78 (-18.92%) |
58.02 |
45.44 - 58.68 |
0.9875 times |
Tue 26 November 2024 |
58.93 (5.16%) |
56.65 |
56.01 - 65.65 |
0.8664 times |
Thu 31 October 2024 |
56.04 (-3.56%) |
57.85 |
51.19 - 61.00 |
1.3253 times |
Mon 30 September 2024 |
58.11 (-2.6%) |
59.07 |
53.32 - 60.12 |
0.7179 times |
Fri 30 August 2024 |
59.66 (-4.57%) |
62.47 |
53.63 - 62.49 |
0.6919 times |
Wed 31 July 2024 |
62.52 (15.35%) |
54.20 |
49.68 - 64.83 |
0.914 times |
Fri 28 June 2024 |
54.20 (-12.65%) |
62.69 |
51.02 - 62.89 |
1.0393 times |
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value | | 5 day DMA | 29.83 | | 12 day DMA | 30.53 | | 20 day DMA | 32.08 | | 35 day DMA | 33.77 | | 50 day DMA | 36.63 | | 100 day DMA | 43.7 | | 150 day DMA | 48.48 | | 200 day DMA | 50.7 | EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.13 | 29.9 | 30.03 | | 12 day EMA | 30.85 | 30.9 | 31.13 | | 20 day EMA | 31.98 | 32.13 | 32.39 | | 35 day EMA | 34.4 | 34.63 | 34.92 | | 50 day EMA | 36.76 | 37.01 | 37.31 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.83 | 29.71 | 29.98 | | 12 day SMA | 30.53 | 30.73 | 31 | | 20 day SMA | 32.08 | 32.28 | 32.54 | | 35 day SMA | 33.77 | 34.05 | 34.36 | | 50 day SMA | 36.63 | 36.93 | 37.25 | | 100 day SMA | 43.7 | 43.96 | 44.25 | | 150 day SMA | 48.48 | 48.64 | 48.81 | | 200 day SMA | 50.7 | 50.82 | 50.93 |
|
|
