NuveenMinnesota NMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Minnesota NMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMinnesota Strong Daily Stock price targets for NuveenMinnesota NMS are 11.78 and 11.86 | Daily Target 1 | 11.77 | | Daily Target 2 | 11.79 | | Daily Target 3 | 11.846666666667 | | Daily Target 4 | 11.87 | | Daily Target 5 | 11.93 |
Daily price and volume Nuveen Minnesota
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.82 (0.17%) |
11.90 |
11.82 - 11.90 |
0.2843 times |
Fri 17 October 2025 |
11.80 (-0.76%) |
11.89 |
11.71 - 11.95 |
1.0337 times |
Thu 16 October 2025 |
11.89 (0.34%) |
11.95 |
11.85 - 11.95 |
1.2835 times |
Wed 15 October 2025 |
11.85 (-0.59%) |
11.71 |
11.71 - 11.86 |
0.5771 times |
Tue 14 October 2025 |
11.92 (0.85%) |
11.86 |
11.80 - 11.95 |
0.7063 times |
Mon 13 October 2025 |
11.82 (0.08%) |
11.82 |
11.82 - 11.93 |
2.2396 times |
Tue 07 October 2025 |
11.81 (-0.59%) |
11.91 |
11.81 - 11.91 |
0.7925 times |
Mon 06 October 2025 |
11.88 (-0.08%) |
11.81 |
11.81 - 11.93 |
2.0414 times |
Fri 03 October 2025 |
11.89 (-0.08%) |
11.90 |
11.85 - 11.90 |
0.4048 times |
Thu 02 October 2025 |
11.90 (0.08%) |
11.84 |
11.82 - 11.92 |
0.6369 times |
Wed 01 October 2025 |
11.89 (-0.17%) |
11.92 |
11.81 - 11.92 |
1.2318 times |
Weekly price and charts NuveenMinnesota Strong weekly Stock price targets for NuveenMinnesota NMS are 11.78 and 11.86 | Weekly Target 1 | 11.77 | | Weekly Target 2 | 11.79 | | Weekly Target 3 | 11.846666666667 | | Weekly Target 4 | 11.87 | | Weekly Target 5 | 11.93 |
Weekly price and volumes for Nuveen Minnesota
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.82 (0.17%) |
11.90 |
11.82 - 11.90 |
0.0621 times |
Fri 17 October 2025 |
11.80 (-0.08%) |
11.82 |
11.71 - 11.95 |
1.2764 times |
Tue 07 October 2025 |
11.81 (-0.67%) |
11.81 |
11.81 - 11.93 |
0.6193 times |
Fri 03 October 2025 |
11.89 (0.51%) |
11.85 |
11.81 - 11.92 |
1.0014 times |
Fri 26 September 2025 |
11.83 (-0.92%) |
11.94 |
11.80 - 12.19 |
1.3761 times |
Fri 19 September 2025 |
11.94 (1.62%) |
11.78 |
11.68 - 12.14 |
1.3686 times |
Fri 12 September 2025 |
11.75 (2.8%) |
11.45 |
11.45 - 11.78 |
1.892 times |
Fri 05 September 2025 |
11.43 (0.62%) |
11.38 |
11.28 - 11.45 |
1.4439 times |
Fri 29 August 2025 |
11.36 (0%) |
11.29 |
11.28 - 11.40 |
0.273 times |
Fri 29 August 2025 |
11.36 (0.8%) |
11.27 |
11.22 - 11.40 |
0.6871 times |
Fri 22 August 2025 |
11.27 (-0.97%) |
11.35 |
11.19 - 11.35 |
0.898 times |
Monthly price and charts NuveenMinnesota Strong monthly Stock price targets for NuveenMinnesota NMS are 11.65 and 11.89 | Monthly Target 1 | 11.59 | | Monthly Target 2 | 11.7 | | Monthly Target 3 | 11.826666666667 | | Monthly Target 4 | 11.94 | | Monthly Target 5 | 12.07 |
Monthly price and volumes Nuveen Minnesota
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.82 (-0.76%) |
11.92 |
11.71 - 11.95 |
0.4307 times |
Tue 30 September 2025 |
11.91 (4.84%) |
11.38 |
11.28 - 12.19 |
1.1553 times |
Fri 29 August 2025 |
11.36 (0.53%) |
11.34 |
11.19 - 11.45 |
0.8835 times |
Thu 31 July 2025 |
11.30 (-0.96%) |
11.45 |
11.07 - 11.45 |
1.0744 times |
Mon 30 June 2025 |
11.41 (0.26%) |
11.42 |
11.27 - 11.54 |
0.955 times |
Fri 30 May 2025 |
11.38 (-2.98%) |
11.75 |
11.35 - 11.90 |
1.8107 times |
Wed 30 April 2025 |
11.73 (-2.25%) |
12.04 |
11.50 - 12.14 |
0.7774 times |
Mon 31 March 2025 |
12.00 (-3.54%) |
12.48 |
11.94 - 12.50 |
0.8265 times |
Fri 28 February 2025 |
12.44 (0.32%) |
12.42 |
12.34 - 12.60 |
1.1758 times |
Fri 31 January 2025 |
12.40 (0.49%) |
12.41 |
12.20 - 12.55 |
0.9107 times |
Tue 31 December 2024 |
12.34 (-7.01%) |
13.30 |
11.99 - 13.30 |
0.896 times |
DMA SMA EMA moving averages of Nuveen Minnesota NMS
DMA (daily moving average) of Nuveen Minnesota NMS
| DMA period | DMA value | | 5 day DMA | 11.86 | | 12 day DMA | 11.87 | | 20 day DMA | 11.88 | | 35 day DMA | 11.74 | | 50 day DMA | 11.6 | | 100 day DMA | 11.47 | | 150 day DMA | 11.58 | | 200 day DMA | 11.78 | EMA (exponential moving average) of Nuveen Minnesota NMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.84 | 11.85 | 11.87 | | 12 day EMA | 11.85 | 11.85 | 11.86 | | 20 day EMA | 11.83 | 11.83 | 11.83 | | 35 day EMA | 11.73 | 11.72 | 11.72 | | 50 day EMA | 11.6 | 11.59 | 11.58 |
SMA (simple moving average) of Nuveen Minnesota NMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.86 | 11.86 | 11.86 | | 12 day SMA | 11.87 | 11.87 | 11.87 | | 20 day SMA | 11.88 | 11.88 | 11.88 | | 35 day SMA | 11.74 | 11.72 | 11.71 | | 50 day SMA | 11.6 | 11.59 | 11.59 | | 100 day SMA | 11.47 | 11.47 | 11.47 | | 150 day SMA | 11.58 | 11.58 | 11.59 | | 200 day SMA | 11.78 | 11.78 | 11.78 |
|
|
