NuveenMinnesota NMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Minnesota NMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMinnesota Strong Daily Stock price targets for NuveenMinnesota NMS are 11.52 and 11.62 | Daily Target 1 | 11.49 | | Daily Target 2 | 11.54 | | Daily Target 3 | 11.593333333333 | | Daily Target 4 | 11.64 | | Daily Target 5 | 11.69 |
Daily price and volume Nuveen Minnesota
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.58 (-0.6%) |
11.65 |
11.55 - 11.65 |
0.885 times |
Wed 16 April 2025 |
11.65 (0%) |
11.53 |
11.51 - 12.00 |
0.0039 times |
Wed 16 April 2025 |
11.65 (0%) |
11.53 |
11.51 - 12.00 |
0.0039 times |
Wed 16 April 2025 |
11.65 (0%) |
11.53 |
11.51 - 12.00 |
0.0039 times |
Wed 16 April 2025 |
11.65 (0%) |
11.53 |
11.51 - 12.00 |
4.4836 times |
Wed 16 April 2025 |
11.65 (0%) |
11.53 |
11.51 - 12.00 |
0.0039 times |
Wed 16 April 2025 |
11.65 (0.95%) |
11.53 |
11.51 - 12.00 |
0.0039 times |
Tue 15 April 2025 |
11.54 (-0.77%) |
11.54 |
11.50 - 11.54 |
1.6239 times |
Mon 14 April 2025 |
11.63 (-0.68%) |
11.70 |
11.62 - 11.71 |
0.9743 times |
Fri 11 April 2025 |
11.71 (1.39%) |
11.60 |
11.60 - 11.85 |
2.0136 times |
Thu 10 April 2025 |
11.55 (-2.12%) |
11.61 |
11.51 - 11.62 |
2.2085 times |
Weekly price and charts NuveenMinnesota Strong weekly Stock price targets for NuveenMinnesota NMS are 11.55 and 12.04 | Weekly Target 1 | 11.21 | | Weekly Target 2 | 11.39 | | Weekly Target 3 | 11.696666666667 | | Weekly Target 4 | 11.88 | | Weekly Target 5 | 12.19 |
Weekly price and volumes for Nuveen Minnesota
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.58 (-0.6%) |
11.53 |
11.51 - 12.00 |
0.096 times |
Wed 16 April 2025 |
11.65 (0%) |
11.53 |
11.51 - 12.00 |
0.0004 times |
Wed 16 April 2025 |
11.65 (0%) |
11.53 |
11.51 - 12.00 |
0.0004 times |
Wed 16 April 2025 |
11.65 (0%) |
11.53 |
11.51 - 12.00 |
0.4841 times |
Wed 16 April 2025 |
11.65 (0%) |
11.53 |
11.51 - 12.00 |
0.0004 times |
Wed 16 April 2025 |
11.65 (-0.51%) |
11.70 |
11.50 - 12.00 |
0.2809 times |
Fri 11 April 2025 |
11.71 (-2.42%) |
11.80 |
11.51 - 11.89 |
1.613 times |
Fri 04 April 2025 |
12.00 (-0.08%) |
12.01 |
11.97 - 12.14 |
3.8115 times |
Fri 28 March 2025 |
12.01 (-1.96%) |
12.21 |
11.94 - 12.24 |
0.7539 times |
Fri 21 March 2025 |
12.25 (0.08%) |
12.23 |
12.09 - 12.32 |
2.9594 times |
Fri 14 March 2025 |
12.24 (-1.29%) |
12.39 |
12.14 - 12.40 |
2.181 times |
Monthly price and charts NuveenMinnesota Strong monthly Stock price targets for NuveenMinnesota NMS are 11.22 and 11.86 | Monthly Target 1 | 11.1 | | Monthly Target 2 | 11.34 | | Monthly Target 3 | 11.74 | | Monthly Target 4 | 11.98 | | Monthly Target 5 | 12.38 |
Monthly price and volumes Nuveen Minnesota
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.58 (-3.5%) |
12.04 |
11.50 - 12.14 |
0.5755 times |
Mon 31 March 2025 |
12.00 (-3.54%) |
12.48 |
11.94 - 12.50 |
0.8739 times |
Fri 28 February 2025 |
12.44 (0.32%) |
12.42 |
12.34 - 12.60 |
1.2433 times |
Fri 31 January 2025 |
12.40 (0.49%) |
12.41 |
12.20 - 12.55 |
0.9629 times |
Tue 31 December 2024 |
12.34 (-7.01%) |
13.30 |
11.99 - 13.30 |
0.9475 times |
Tue 26 November 2024 |
13.27 (-0.23%) |
13.76 |
12.95 - 13.76 |
0.8186 times |
Thu 31 October 2024 |
13.30 (3.02%) |
12.97 |
12.80 - 13.58 |
0.9063 times |
Mon 30 September 2024 |
12.91 (0.47%) |
12.97 |
12.76 - 13.63 |
1.2338 times |
Fri 30 August 2024 |
12.85 (7.08%) |
12.07 |
12.00 - 12.99 |
0.8661 times |
Wed 31 July 2024 |
12.00 (5.73%) |
11.35 |
11.27 - 12.27 |
1.5722 times |
Fri 28 June 2024 |
11.35 (5.09%) |
10.90 |
10.86 - 11.47 |
1.135 times |
DMA SMA EMA moving averages of Nuveen Minnesota NMS
DMA (daily moving average) of Nuveen Minnesota NMS
| DMA period | DMA value | | 5 day DMA | 11.64 | | 12 day DMA | 11.64 | | 20 day DMA | 11.77 | | 35 day DMA | 11.99 | | 50 day DMA | 12.12 | | 100 day DMA | 12.34 | | 150 day DMA | 12.59 | | 200 day DMA | 12.54 | EMA (exponential moving average) of Nuveen Minnesota NMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.63 | 11.65 | 11.65 | | 12 day EMA | 11.69 | 11.71 | 11.72 | | 20 day EMA | 11.77 | 11.79 | 11.81 | | 35 day EMA | 11.93 | 11.95 | 11.97 | | 50 day EMA | 12.11 | 12.13 | 12.15 |
SMA (simple moving average) of Nuveen Minnesota NMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.64 | 11.65 | 11.65 | | 12 day SMA | 11.64 | 11.67 | 11.68 | | 20 day SMA | 11.77 | 11.8 | 11.83 | | 35 day SMA | 11.99 | 12.02 | 12.04 | | 50 day SMA | 12.12 | 12.14 | 12.16 | | 100 day SMA | 12.34 | 12.36 | 12.38 | | 150 day SMA | 12.59 | 12.61 | 12.62 | | 200 day SMA | 12.54 | 12.54 | 12.54 |
|
|
