A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets A10Networks Strong Daily Stock price targets for A10Networks ATEN are 17.56 and 17.88 | Daily Target 1 | 17.31 | | Daily Target 2 | 17.49 | | Daily Target 3 | 17.626666666667 | | Daily Target 4 | 17.81 | | Daily Target 5 | 17.95 |
Daily price and volume A10 Networks
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
17.68 (1.26%) |
17.66 |
17.44 - 17.76 |
1.008 times |
Fri 17 October 2025 |
17.46 (1.22%) |
17.15 |
17.10 - 17.48 |
0.8487 times |
Thu 16 October 2025 |
17.25 (-1.48%) |
17.60 |
17.11 - 17.63 |
1.3388 times |
Wed 15 October 2025 |
17.51 (-1.3%) |
17.91 |
17.34 - 17.94 |
0.9667 times |
Tue 14 October 2025 |
17.74 (-0.67%) |
17.63 |
17.58 - 17.82 |
1.0031 times |
Mon 13 October 2025 |
17.86 (0.73%) |
17.96 |
17.78 - 18.17 |
0.8371 times |
Fri 10 October 2025 |
17.73 (-3.59%) |
18.39 |
17.66 - 18.54 |
1.1508 times |
Thu 09 October 2025 |
18.39 (-0.33%) |
18.47 |
18.11 - 18.47 |
0.7519 times |
Wed 08 October 2025 |
18.45 (1.82%) |
18.26 |
18.16 - 18.57 |
0.9812 times |
Tue 07 October 2025 |
18.12 (-2.95%) |
18.70 |
18.09 - 18.75 |
1.1137 times |
Mon 06 October 2025 |
18.67 (1.97%) |
18.45 |
18.38 - 18.74 |
0.9165 times |
Weekly price and charts A10Networks Strong weekly Stock price targets for A10Networks ATEN are 17.56 and 17.88 | Weekly Target 1 | 17.31 | | Weekly Target 2 | 17.49 | | Weekly Target 3 | 17.626666666667 | | Weekly Target 4 | 17.81 | | Weekly Target 5 | 17.95 |
Weekly price and volumes for A10 Networks
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
17.68 (1.26%) |
17.66 |
17.44 - 17.76 |
0.1625 times |
Fri 17 October 2025 |
17.46 (-1.52%) |
17.96 |
17.10 - 18.17 |
0.805 times |
Fri 10 October 2025 |
17.73 (-3.17%) |
18.45 |
17.66 - 18.75 |
0.7921 times |
Fri 03 October 2025 |
18.31 (0%) |
18.40 |
17.76 - 18.77 |
0.9932 times |
Fri 26 September 2025 |
18.31 (0.72%) |
18.15 |
17.90 - 18.47 |
1.2791 times |
Fri 19 September 2025 |
18.18 (4.18%) |
17.50 |
17.27 - 18.25 |
1.9706 times |
Fri 12 September 2025 |
17.45 (-1.08%) |
17.45 |
17.27 - 17.95 |
1.1628 times |
Fri 05 September 2025 |
17.64 (-0.4%) |
17.51 |
17.11 - 18.05 |
0.9982 times |
Fri 29 August 2025 |
17.71 (0%) |
17.59 |
17.50 - 17.75 |
0.4558 times |
Fri 29 August 2025 |
17.71 (1.9%) |
17.42 |
17.17 - 17.75 |
1.3808 times |
Fri 22 August 2025 |
17.38 (1.16%) |
17.18 |
16.75 - 17.49 |
1.0808 times |
Monthly price and charts A10Networks Strong monthly Stock price targets for A10Networks ATEN are 16.56 and 18.23 | Monthly Target 1 | 16.18 | | Monthly Target 2 | 16.93 | | Monthly Target 3 | 17.85 | | Monthly Target 4 | 18.6 | | Monthly Target 5 | 19.52 |
Monthly price and volumes A10 Networks
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
17.68 (-2.59%) |
18.03 |
17.10 - 18.77 |
0.3342 times |
Tue 30 September 2025 |
18.15 (2.48%) |
17.51 |
17.11 - 18.47 |
0.8586 times |
Fri 29 August 2025 |
17.71 (-3.85%) |
18.24 |
16.75 - 19.57 |
0.9636 times |
Thu 31 July 2025 |
18.42 (-4.81%) |
19.25 |
17.01 - 20.28 |
1.0486 times |
Mon 30 June 2025 |
19.35 (12.11%) |
17.24 |
17.15 - 19.48 |
0.8471 times |
Fri 30 May 2025 |
17.26 (4.73%) |
16.73 |
15.92 - 18.20 |
1.0659 times |
Wed 30 April 2025 |
16.48 (0.86%) |
16.38 |
13.81 - 16.90 |
1.1476 times |
Mon 31 March 2025 |
16.34 (-21.4%) |
20.99 |
16.02 - 20.99 |
1.9767 times |
Fri 28 February 2025 |
20.79 (6.02%) |
19.20 |
18.52 - 21.90 |
0.9658 times |
Fri 31 January 2025 |
19.61 (6.58%) |
18.52 |
17.61 - 20.02 |
0.7918 times |
Tue 31 December 2024 |
18.40 (8.62%) |
17.37 |
17.27 - 19.37 |
0.6832 times |
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
| DMA period | DMA value | | 5 day DMA | 17.53 | | 12 day DMA | 17.93 | | 20 day DMA | 18.06 | | 35 day DMA | 17.9 | | 50 day DMA | 17.75 | | 100 day DMA | 18.07 | | 150 day DMA | 17.58 | | 200 day DMA | 18.09 | EMA (exponential moving average) of A10 Networks ATEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.61 | 17.57 | 17.62 | | 12 day EMA | 17.8 | 17.82 | 17.88 | | 20 day EMA | 17.87 | 17.89 | 17.94 | | 35 day EMA | 17.85 | 17.86 | 17.88 | | 50 day EMA | 17.74 | 17.74 | 17.75 |
SMA (simple moving average) of A10 Networks ATEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.53 | 17.56 | 17.62 | | 12 day SMA | 17.93 | 18 | 18.07 | | 20 day SMA | 18.06 | 18.09 | 18.13 | | 35 day SMA | 17.9 | 17.9 | 17.91 | | 50 day SMA | 17.75 | 17.74 | 17.74 | | 100 day SMA | 18.07 | 18.06 | 18.06 | | 150 day SMA | 17.58 | 17.58 | 17.57 | | 200 day SMA | 18.09 | 18.09 | 18.1 |
|
|
