DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS Strong Daily Stock price targets for DillardS DDT are 25.88 and 26 | Daily Target 1 | 25.79 | | Daily Target 2 | 25.84 | | Daily Target 3 | 25.91 | | Daily Target 4 | 25.96 | | Daily Target 5 | 26.03 |
Daily price and volume Dillard S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.89 (-0.04%) |
25.86 |
25.86 - 25.98 |
1.1477 times |
Fri 17 October 2025 |
25.90 (-1.33%) |
25.79 |
25.79 - 25.93 |
0.8425 times |
Thu 16 October 2025 |
26.25 (-0.19%) |
26.24 |
26.24 - 26.34 |
1.0501 times |
Wed 15 October 2025 |
26.30 (0.57%) |
26.17 |
26.15 - 26.30 |
0.8181 times |
Tue 14 October 2025 |
26.15 (0.5%) |
26.00 |
26.00 - 26.19 |
0.7814 times |
Mon 13 October 2025 |
26.02 (0.46%) |
25.99 |
25.99 - 26.11 |
0.9768 times |
Fri 10 October 2025 |
25.90 (-0.88%) |
26.05 |
25.83 - 26.07 |
2.7595 times |
Thu 09 October 2025 |
26.13 (0%) |
26.12 |
26.05 - 26.13 |
0.5372 times |
Wed 08 October 2025 |
26.13 (0.08%) |
26.10 |
26.04 - 26.14 |
0.2564 times |
Tue 07 October 2025 |
26.11 (0.15%) |
26.08 |
26.03 - 26.12 |
0.8303 times |
Mon 06 October 2025 |
26.07 (0.04%) |
26.06 |
26.06 - 26.10 |
0.9609 times |
Weekly price and charts DillardS Strong weekly Stock price targets for DillardS DDT are 25.88 and 26 | Weekly Target 1 | 25.79 | | Weekly Target 2 | 25.84 | | Weekly Target 3 | 25.91 | | Weekly Target 4 | 25.96 | | Weekly Target 5 | 26.03 |
Weekly price and volumes for Dillard S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.89 (-0.04%) |
25.86 |
25.86 - 25.98 |
0.2958 times |
Fri 17 October 2025 |
25.90 (0%) |
25.99 |
25.79 - 26.34 |
1.1518 times |
Fri 10 October 2025 |
25.90 (-0.61%) |
26.06 |
25.83 - 26.14 |
1.3774 times |
Fri 03 October 2025 |
26.06 (-0.19%) |
26.11 |
26.02 - 26.20 |
0.809 times |
Fri 26 September 2025 |
26.11 (0.19%) |
25.94 |
25.91 - 26.25 |
1.2273 times |
Fri 19 September 2025 |
26.06 (-1.44%) |
26.35 |
25.94 - 26.44 |
1.3154 times |
Fri 12 September 2025 |
26.44 (1.46%) |
26.02 |
25.98 - 26.44 |
1.0636 times |
Fri 05 September 2025 |
26.06 (0.62%) |
25.89 |
25.87 - 26.06 |
0.6483 times |
Fri 29 August 2025 |
25.90 (0%) |
26.08 |
25.90 - 26.08 |
0.5696 times |
Fri 29 August 2025 |
25.90 (-1.82%) |
26.26 |
25.90 - 26.26 |
1.542 times |
Fri 22 August 2025 |
26.38 (1.77%) |
25.99 |
25.90 - 26.38 |
0.6231 times |
Monthly price and charts DillardS Strong monthly Stock price targets for DillardS DDT are 25.57 and 26.12 | Monthly Target 1 | 25.46 | | Monthly Target 2 | 25.67 | | Monthly Target 3 | 26.006666666667 | | Monthly Target 4 | 26.22 | | Monthly Target 5 | 26.56 |
Monthly price and volumes Dillard S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.89 (-0.5%) |
26.09 |
25.79 - 26.34 |
0.5062 times |
Tue 30 September 2025 |
26.02 (0.46%) |
25.89 |
25.87 - 26.44 |
0.698 times |
Fri 29 August 2025 |
25.90 (-0.38%) |
26.07 |
25.90 - 26.38 |
0.7451 times |
Thu 31 July 2025 |
26.00 (1.33%) |
25.72 |
25.71 - 26.18 |
1.1473 times |
Mon 30 June 2025 |
25.66 (-1.23%) |
25.78 |
25.66 - 26.22 |
1.19 times |
Fri 30 May 2025 |
25.98 (-0.73%) |
26.14 |
25.74 - 26.40 |
0.5842 times |
Wed 30 April 2025 |
26.17 (2.03%) |
25.73 |
24.39 - 26.42 |
2.2947 times |
Mon 31 March 2025 |
25.65 (-1.46%) |
26.06 |
25.55 - 26.33 |
1.2541 times |
Fri 28 February 2025 |
26.03 (1.09%) |
25.82 |
25.81 - 26.05 |
0.6803 times |
Fri 31 January 2025 |
25.75 (0.16%) |
25.80 |
25.58 - 26.10 |
0.9001 times |
Tue 31 December 2024 |
25.71 (-0.35%) |
26.00 |
25.70 - 26.01 |
1.082 times |
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
| DMA period | DMA value | | 5 day DMA | 26.1 | | 12 day DMA | 26.08 | | 20 day DMA | 26.09 | | 35 day DMA | 26.1 | | 50 day DMA | 26.08 | | 100 day DMA | 26.02 | | 150 day DMA | 25.96 | | 200 day DMA | 25.95 | EMA (exponential moving average) of Dillard S DDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.02 | 26.09 | 26.18 | | 12 day EMA | 26.06 | 26.09 | 26.13 | | 20 day EMA | 26.07 | 26.09 | 26.11 | | 35 day EMA | 26.07 | 26.08 | 26.09 | | 50 day EMA | 26.07 | 26.08 | 26.09 |
SMA (simple moving average) of Dillard S DDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.1 | 26.12 | 26.12 | | 12 day SMA | 26.08 | 26.09 | 26.11 | | 20 day SMA | 26.09 | 26.09 | 26.1 | | 35 day SMA | 26.1 | 26.1 | 26.1 | | 50 day SMA | 26.08 | 26.08 | 26.08 | | 100 day SMA | 26.02 | 26.02 | 26.02 | | 150 day SMA | 25.96 | 25.96 | 25.96 | | 200 day SMA | 25.95 | 25.94 | 25.94 |
|
|
