DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS Strong Daily Stock price targets for DillardS DDT are 26.01 and 26.12 | Daily Target 1 | 25.91 | | Daily Target 2 | 25.99 | | Daily Target 3 | 26.023333333333 | | Daily Target 4 | 26.1 | | Daily Target 5 | 26.13 |
Daily price and volume Dillard S
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
26.06 (0.35%) |
26.04 |
25.95 - 26.06 |
0.7643 times |
Thu 04 December 2025 |
25.97 (0.08%) |
25.95 |
25.92 - 26.05 |
1.0191 times |
Wed 03 December 2025 |
25.95 (0.04%) |
26.03 |
25.94 - 26.06 |
1.2611 times |
Tue 02 December 2025 |
25.94 (0.12%) |
25.91 |
25.91 - 25.97 |
1.1975 times |
Mon 01 December 2025 |
25.91 (0.12%) |
25.95 |
25.85 - 25.97 |
0.8153 times |
Fri 28 November 2025 |
25.88 (0%) |
25.92 |
25.85 - 25.97 |
0.4459 times |
Wed 26 November 2025 |
25.88 (-0.04%) |
25.94 |
25.87 - 25.99 |
0.5732 times |
Tue 25 November 2025 |
25.89 (-0.23%) |
26.00 |
25.80 - 26.03 |
2.8535 times |
Mon 24 November 2025 |
25.95 (0%) |
26.03 |
25.87 - 26.04 |
0.9299 times |
Fri 21 November 2025 |
25.95 (0.15%) |
26.00 |
25.95 - 26.00 |
0.1401 times |
Thu 20 November 2025 |
25.91 (-0.04%) |
25.95 |
25.90 - 26.04 |
0.7006 times |
Weekly price and charts DillardS Strong weekly Stock price targets for DillardS DDT are 25.96 and 26.17 | Weekly Target 1 | 25.78 | | Weekly Target 2 | 25.92 | | Weekly Target 3 | 25.99 | | Weekly Target 4 | 26.13 | | Weekly Target 5 | 26.2 |
Weekly price and volumes for Dillard S
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
26.06 (0.7%) |
25.95 |
25.85 - 26.06 |
1.1357 times |
Fri 28 November 2025 |
25.88 (-0.27%) |
26.03 |
25.80 - 26.04 |
1.0785 times |
Fri 21 November 2025 |
25.95 (-0.46%) |
25.99 |
25.90 - 26.09 |
0.5006 times |
Fri 14 November 2025 |
26.07 (0.85%) |
25.85 |
25.85 - 26.07 |
1.2472 times |
Fri 07 November 2025 |
25.85 (0.27%) |
25.86 |
25.80 - 25.90 |
0.9326 times |
Fri 31 October 2025 |
25.78 (0%) |
25.94 |
25.73 - 25.94 |
0.6236 times |
Fri 31 October 2025 |
25.78 (-0.39%) |
25.87 |
25.73 - 25.95 |
1.1214 times |
Fri 24 October 2025 |
25.88 (-0.08%) |
25.86 |
25.85 - 25.99 |
1.0613 times |
Fri 17 October 2025 |
25.90 (0%) |
25.99 |
25.79 - 26.34 |
1.047 times |
Fri 10 October 2025 |
25.90 (-0.61%) |
26.06 |
25.83 - 26.14 |
1.2521 times |
Fri 03 October 2025 |
26.06 (-0.19%) |
26.11 |
26.02 - 26.20 |
0.7354 times |
Monthly price and charts DillardS Strong monthly Stock price targets for DillardS DDT are 25.96 and 26.17 | Monthly Target 1 | 25.78 | | Monthly Target 2 | 25.92 | | Monthly Target 3 | 25.99 | | Monthly Target 4 | 26.13 | | Monthly Target 5 | 26.2 |
Monthly price and volumes Dillard S
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
26.06 (0.7%) |
25.95 |
25.85 - 26.06 |
0.1973 times |
Fri 28 November 2025 |
25.88 (0.39%) |
25.86 |
25.80 - 26.09 |
0.6529 times |
Fri 31 October 2025 |
25.78 (-0.92%) |
26.09 |
25.73 - 26.34 |
0.9644 times |
Tue 30 September 2025 |
26.02 (0.46%) |
25.89 |
25.87 - 26.44 |
0.722 times |
Fri 29 August 2025 |
25.90 (-0.38%) |
26.07 |
25.90 - 26.38 |
0.7707 times |
Thu 31 July 2025 |
26.00 (1.33%) |
25.72 |
25.71 - 26.18 |
1.1867 times |
Mon 30 June 2025 |
25.66 (-1.23%) |
25.78 |
25.66 - 26.22 |
1.2309 times |
Fri 30 May 2025 |
25.98 (-0.73%) |
26.14 |
25.74 - 26.40 |
0.6043 times |
Wed 30 April 2025 |
26.17 (2.03%) |
25.73 |
24.39 - 26.42 |
2.3736 times |
Mon 31 March 2025 |
25.65 (-1.46%) |
26.06 |
25.55 - 26.33 |
1.2972 times |
Fri 28 February 2025 |
26.03 (1.09%) |
25.82 |
25.81 - 26.05 |
0.7036 times |
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
| DMA period | DMA value | | 5 day DMA | 25.97 | | 12 day DMA | 25.93 | | 20 day DMA | 25.95 | | 35 day DMA | 25.92 | | 50 day DMA | 25.97 | | 100 day DMA | 26 | | 150 day DMA | 26 | | 200 day DMA | 25.96 | EMA (exponential moving average) of Dillard S DDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.98 | 25.94 | 25.93 | | 12 day EMA | 25.95 | 25.93 | 25.92 | | 20 day EMA | 25.94 | 25.93 | 25.93 | | 35 day EMA | 25.97 | 25.96 | 25.96 | | 50 day EMA | 25.98 | 25.98 | 25.98 |
SMA (simple moving average) of Dillard S DDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.97 | 25.93 | 25.91 | | 12 day SMA | 25.93 | 25.93 | 25.94 | | 20 day SMA | 25.95 | 25.95 | 25.94 | | 35 day SMA | 25.92 | 25.92 | 25.93 | | 50 day SMA | 25.97 | 25.98 | 25.98 | | 100 day SMA | 26 | 26 | 26 | | 150 day SMA | 26 | 26 | 26 | | 200 day SMA | 25.96 | 25.96 | 25.96 |
|
|
