DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS Strong Daily Stock price targets for DillardS DDT are 25.78 and 25.9 | Daily Target 1 | 25.7 | | Daily Target 2 | 25.77 | | Daily Target 3 | 25.82 | | Daily Target 4 | 25.89 | | Daily Target 5 | 25.94 |
Daily price and volume Dillard S
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
25.84 (0.16%) |
25.84 |
25.75 - 25.87 |
1.0914 times |
| Fri 25 April 2025 |
25.80 (0.43%) |
25.70 |
25.60 - 25.94 |
3.1483 times |
| Thu 24 April 2025 |
25.69 (0.86%) |
25.52 |
25.52 - 25.76 |
2.6166 times |
| Tue 22 April 2025 |
25.47 (-0.04%) |
25.51 |
25.47 - 25.57 |
0 times |
| Mon 21 April 2025 |
25.48 (0%) |
25.40 |
25.40 - 25.48 |
1.3852 times |
| Thu 17 April 2025 |
25.48 (0.24%) |
25.48 |
25.40 - 25.74 |
1.0673 times |
| Wed 16 April 2025 |
25.42 (0%) |
25.40 |
25.29 - 25.49 |
0 times |
| Wed 16 April 2025 |
25.42 (0%) |
25.40 |
25.29 - 25.49 |
0 times |
| Wed 16 April 2025 |
25.42 (0%) |
25.40 |
25.29 - 25.49 |
0.6912 times |
| Wed 16 April 2025 |
25.42 (0%) |
25.40 |
25.29 - 25.49 |
0 times |
| Wed 16 April 2025 |
25.42 (-1.32%) |
25.40 |
25.29 - 25.49 |
0 times |
Weekly price and charts DillardS Strong weekly Stock price targets for DillardS DDT are 25.78 and 25.9 | Weekly Target 1 | 25.7 | | Weekly Target 2 | 25.77 | | Weekly Target 3 | 25.82 | | Weekly Target 4 | 25.89 | | Weekly Target 5 | 25.94 |
Weekly price and volumes for Dillard S
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
25.84 (0.16%) |
25.84 |
25.75 - 25.87 |
0.143 times |
| Fri 25 April 2025 |
25.80 (1.26%) |
25.40 |
25.40 - 25.94 |
0.9366 times |
| Thu 17 April 2025 |
25.48 (0.24%) |
25.40 |
25.29 - 25.74 |
0.1398 times |
| Wed 16 April 2025 |
25.42 (0%) |
25.40 |
25.29 - 25.49 |
0 times |
| Wed 16 April 2025 |
25.42 (0%) |
25.40 |
25.29 - 25.49 |
0.0905 times |
| Wed 16 April 2025 |
25.42 (0%) |
25.40 |
25.29 - 25.49 |
0 times |
| Wed 16 April 2025 |
25.42 (-0.66%) |
25.61 |
25.29 - 25.80 |
0.2529 times |
| Fri 11 April 2025 |
25.59 (1.83%) |
24.99 |
24.80 - 25.84 |
1.8751 times |
| Fri 04 April 2025 |
25.13 (-2.63%) |
25.77 |
24.39 - 25.99 |
6.2632 times |
| Fri 28 March 2025 |
25.81 (-1.64%) |
26.22 |
25.77 - 26.33 |
0.2988 times |
| Fri 21 March 2025 |
26.24 (0.42%) |
26.10 |
26.10 - 26.25 |
0.3189 times |
Monthly price and charts DillardS Strong monthly Stock price targets for DillardS DDT are 25.12 and 26.72 | Monthly Target 1 | 23.81 | | Monthly Target 2 | 24.82 | | Monthly Target 3 | 25.406666666667 | | Monthly Target 4 | 26.42 | | Monthly Target 5 | 27.01 |
Monthly price and volumes Dillard S
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
25.84 (0.74%) |
25.73 |
24.39 - 25.99 |
1.7507 times |
| Mon 31 March 2025 |
25.65 (-1.46%) |
26.06 |
25.55 - 26.33 |
1.2962 times |
| Fri 28 February 2025 |
26.03 (1.09%) |
25.82 |
25.81 - 26.05 |
0.7031 times |
| Fri 31 January 2025 |
25.75 (0.16%) |
25.80 |
25.58 - 26.10 |
0.9304 times |
| Tue 31 December 2024 |
25.71 (-0.35%) |
26.00 |
25.70 - 26.01 |
1.1183 times |
| Tue 26 November 2024 |
25.80 (-0.08%) |
25.92 |
25.72 - 26.04 |
0.8084 times |
| Thu 31 October 2024 |
25.82 (-0.15%) |
26.04 |
25.62 - 26.55 |
0.8287 times |
| Mon 30 September 2024 |
25.86 (0.82%) |
25.71 |
25.66 - 26.14 |
0.6075 times |
| Fri 30 August 2024 |
25.65 (0.08%) |
25.74 |
25.52 - 26.07 |
1.1555 times |
| Wed 31 July 2024 |
25.63 (-0.5%) |
25.78 |
25.51 - 26.16 |
0.8012 times |
| Fri 28 June 2024 |
25.76 (0.04%) |
25.91 |
25.65 - 26.00 |
0.7408 times |
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
| DMA period | DMA value | | 5 day DMA | 25.66 | | 12 day DMA | 25.55 | | 20 day DMA | 25.54 | | 35 day DMA | 25.76 | | 50 day DMA | 25.82 | | 100 day DMA | 25.82 | | 150 day DMA | 25.86 | | 200 day DMA | 25.84 | EMA (exponential moving average) of Dillard S DDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.7 | 25.63 | 25.54 | | 12 day EMA | 25.62 | 25.58 | 25.54 | | 20 day EMA | 25.65 | 25.63 | 25.61 | | 35 day EMA | 25.72 | 25.71 | 25.7 | | 50 day EMA | 25.82 | 25.82 | 25.82 |
SMA (simple moving average) of Dillard S DDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.66 | 25.58 | 25.51 | | 12 day SMA | 25.55 | 25.54 | 25.52 | | 20 day SMA | 25.54 | 25.54 | 25.54 | | 35 day SMA | 25.76 | 25.76 | 25.77 | | 50 day SMA | 25.82 | 25.82 | 25.83 | | 100 day SMA | 25.82 | 25.82 | 25.82 | | 150 day SMA | 25.86 | 25.86 | 25.86 | | 200 day SMA | 25.84 | 25.84 | 25.84 |
|
|
