KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan Strong Daily Stock price targets for KinderMorgan KMI are 27.3 and 27.57 | Daily Target 1 | 27.23 | | Daily Target 2 | 27.36 | | Daily Target 3 | 27.496666666667 | | Daily Target 4 | 27.63 | | Daily Target 5 | 27.77 |
Daily price and volume Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
27.50 (-0.07%) |
27.62 |
27.36 - 27.63 |
1.0022 times |
Mon 20 October 2025 |
27.52 (0.51%) |
27.18 |
27.18 - 27.87 |
1.0718 times |
Fri 17 October 2025 |
27.38 (0.62%) |
27.10 |
27.02 - 27.40 |
1.224 times |
Thu 16 October 2025 |
27.21 (-1.45%) |
27.62 |
27.00 - 27.74 |
1.1535 times |
Wed 15 October 2025 |
27.61 (1.1%) |
27.47 |
27.34 - 27.83 |
0.8447 times |
Tue 14 October 2025 |
27.31 (-0.11%) |
27.09 |
27.00 - 27.38 |
0.8739 times |
Mon 13 October 2025 |
27.34 (-2.39%) |
27.09 |
27.01 - 27.37 |
1.0304 times |
Tue 07 October 2025 |
28.01 (0.29%) |
28.01 |
27.72 - 28.08 |
0.849 times |
Mon 06 October 2025 |
27.93 (-1.86%) |
28.59 |
27.90 - 28.64 |
0.8519 times |
Fri 03 October 2025 |
28.46 (0.85%) |
28.23 |
28.03 - 28.73 |
1.0984 times |
Thu 02 October 2025 |
28.22 (-0.28%) |
28.30 |
28.15 - 28.91 |
0.9364 times |
Weekly price and charts KinderMorgan Strong weekly Stock price targets for KinderMorgan KMI are 27.34 and 28.03 | Weekly Target 1 | 26.83 | | Weekly Target 2 | 27.16 | | Weekly Target 3 | 27.516666666667 | | Weekly Target 4 | 27.85 | | Weekly Target 5 | 28.21 |
Weekly price and volumes for Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
27.50 (0.44%) |
27.18 |
27.18 - 27.87 |
0.4973 times |
Fri 17 October 2025 |
27.38 (-2.25%) |
27.09 |
27.00 - 27.83 |
1.2293 times |
Tue 07 October 2025 |
28.01 (-1.58%) |
28.59 |
27.72 - 28.64 |
0.4079 times |
Fri 03 October 2025 |
28.46 (0.89%) |
28.30 |
28.00 - 28.91 |
1.4134 times |
Fri 26 September 2025 |
28.21 (2.88%) |
27.34 |
27.14 - 28.51 |
1.3088 times |
Fri 19 September 2025 |
27.42 (-0.58%) |
27.67 |
27.07 - 27.88 |
1.3154 times |
Fri 12 September 2025 |
27.58 (3.72%) |
26.75 |
26.29 - 27.81 |
1.2052 times |
Fri 05 September 2025 |
26.59 (-1.45%) |
26.73 |
26.22 - 27.15 |
0.9651 times |
Fri 29 August 2025 |
26.98 (0%) |
27.00 |
26.84 - 27.09 |
0.2948 times |
Fri 29 August 2025 |
26.98 (1.05%) |
26.70 |
26.14 - 27.09 |
1.3629 times |
Fri 22 August 2025 |
26.70 (0.11%) |
26.55 |
26.01 - 26.99 |
1.3409 times |
Monthly price and charts KinderMorgan Strong monthly Stock price targets for KinderMorgan KMI are 26.3 and 28.21 | Monthly Target 1 | 25.89 | | Monthly Target 2 | 26.7 | | Monthly Target 3 | 27.803333333333 | | Monthly Target 4 | 28.61 | | Monthly Target 5 | 29.71 |
Monthly price and volumes Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
27.50 (-2.86%) |
28.23 |
27.00 - 28.91 |
0.5013 times |
Tue 30 September 2025 |
28.31 (4.93%) |
26.73 |
26.22 - 28.51 |
0.9335 times |
Fri 29 August 2025 |
26.98 (-3.85%) |
27.78 |
26.01 - 28.33 |
1.1533 times |
Thu 31 July 2025 |
28.06 (-4.56%) |
29.35 |
26.48 - 29.42 |
1.2334 times |
Mon 30 June 2025 |
29.40 (4.85%) |
28.25 |
27.20 - 29.58 |
0.9004 times |
Fri 30 May 2025 |
28.04 (6.62%) |
26.09 |
26.02 - 28.35 |
0.9586 times |
Wed 30 April 2025 |
26.30 (-7.82%) |
28.37 |
23.94 - 28.94 |
1.1409 times |
Mon 31 March 2025 |
28.53 (5.28%) |
27.50 |
25.53 - 29.09 |
0.8612 times |
Fri 28 February 2025 |
27.10 (-1.38%) |
26.84 |
25.43 - 27.88 |
0.9933 times |
Fri 31 January 2025 |
27.48 (0.29%) |
27.62 |
26.95 - 31.48 |
1.324 times |
Tue 31 December 2024 |
27.40 (-2.46%) |
27.47 |
25.78 - 27.91 |
0.7053 times |
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value | | 5 day DMA | 27.44 | | 12 day DMA | 27.73 | | 20 day DMA | 27.78 | | 35 day DMA | 27.48 | | 50 day DMA | 27.24 | | 100 day DMA | 27.58 | | 150 day DMA | 27.46 | | 200 day DMA | 27.51 | EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.49 | 27.48 | 27.46 | | 12 day EMA | 27.59 | 27.61 | 27.63 | | 20 day EMA | 27.62 | 27.63 | 27.64 | | 35 day EMA | 27.5 | 27.5 | 27.5 | | 50 day EMA | 27.28 | 27.27 | 27.26 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.44 | 27.41 | 27.37 | | 12 day SMA | 27.73 | 27.8 | 27.87 | | 20 day SMA | 27.78 | 27.78 | 27.79 | | 35 day SMA | 27.48 | 27.46 | 27.44 | | 50 day SMA | 27.24 | 27.23 | 27.21 | | 100 day SMA | 27.58 | 27.58 | 27.58 | | 150 day SMA | 27.46 | 27.45 | 27.45 | | 200 day SMA | 27.51 | 27.51 | 27.5 |
|
|
