KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan Strong Daily Stock price targets for KinderMorgan KMI are 27.53 and 28.23 | Daily Target 1 | 26.95 | | Daily Target 2 | 27.41 | | Daily Target 3 | 27.653333333333 | | Daily Target 4 | 28.11 | | Daily Target 5 | 28.35 |
Daily price and volume Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
27.86 (1.9%) |
27.26 |
27.20 - 27.90 |
1.1056 times |
Thu 22 May 2025 |
27.34 (-0.47%) |
27.39 |
27.07 - 27.54 |
0.9355 times |
Wed 21 May 2025 |
27.47 (-1.82%) |
27.87 |
27.46 - 27.96 |
1.0527 times |
Tue 20 May 2025 |
27.98 (-0.07%) |
28.00 |
27.95 - 28.18 |
0.6816 times |
Mon 19 May 2025 |
28.00 (-0.32%) |
27.88 |
27.65 - 28.04 |
0.6991 times |
Fri 16 May 2025 |
28.09 (0.32%) |
28.02 |
27.82 - 28.23 |
1.102 times |
Thu 15 May 2025 |
28.00 (1.97%) |
27.21 |
27.21 - 28.03 |
1.0696 times |
Wed 14 May 2025 |
27.46 (-0.15%) |
27.36 |
27.24 - 27.49 |
0.9497 times |
Tue 13 May 2025 |
27.50 (0.7%) |
27.40 |
27.33 - 27.73 |
1.2406 times |
Mon 12 May 2025 |
27.31 (0%) |
27.84 |
26.90 - 27.85 |
1.1635 times |
Fri 09 May 2025 |
27.31 (1%) |
27.31 |
26.96 - 27.43 |
0.7875 times |
Weekly price and charts KinderMorgan Strong weekly Stock price targets for KinderMorgan KMI are 26.91 and 28.02 | Weekly Target 1 | 26.59 | | Weekly Target 2 | 27.23 | | Weekly Target 3 | 27.703333333333 | | Weekly Target 4 | 28.34 | | Weekly Target 5 | 28.81 |
Weekly price and volumes for Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
27.86 (-0.82%) |
27.88 |
27.07 - 28.18 |
1.3838 times |
Fri 16 May 2025 |
28.09 (2.86%) |
27.84 |
26.90 - 28.23 |
1.7087 times |
Fri 09 May 2025 |
27.31 (1.79%) |
26.56 |
26.27 - 27.87 |
2.0387 times |
Fri 02 May 2025 |
26.83 (-0.07%) |
26.83 |
25.95 - 27.33 |
1.7169 times |
Fri 25 April 2025 |
26.85 (-0.92%) |
26.86 |
25.43 - 27.03 |
1.5807 times |
Thu 17 April 2025 |
27.10 (0.56%) |
27.09 |
26.71 - 27.67 |
0.5847 times |
Wed 16 April 2025 |
26.95 (0%) |
27.09 |
26.82 - 27.46 |
0 times |
Wed 16 April 2025 |
26.95 (0%) |
27.09 |
26.82 - 27.46 |
0 times |
Wed 16 April 2025 |
26.95 (0%) |
27.09 |
26.82 - 27.46 |
0.3222 times |
Wed 16 April 2025 |
26.95 (1.81%) |
27.00 |
26.61 - 27.61 |
0.6643 times |
Fri 11 April 2025 |
26.47 (4.67%) |
24.38 |
23.94 - 26.64 |
2.7584 times |
Monthly price and charts KinderMorgan Strong monthly Stock price targets for KinderMorgan KMI are 26.94 and 29.15 | Monthly Target 1 | 25.16 | | Monthly Target 2 | 26.51 | | Monthly Target 3 | 27.37 | | Monthly Target 4 | 28.72 | | Monthly Target 5 | 29.58 |
Monthly price and volumes Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
27.86 (5.93%) |
26.09 |
26.02 - 28.23 |
0.7612 times |
Wed 30 April 2025 |
26.30 (-7.82%) |
28.37 |
23.94 - 28.94 |
1.1439 times |
Mon 31 March 2025 |
28.53 (5.28%) |
27.50 |
25.53 - 29.09 |
0.8635 times |
Fri 28 February 2025 |
27.10 (-1.38%) |
26.84 |
25.43 - 27.88 |
0.996 times |
Fri 31 January 2025 |
27.48 (0.29%) |
27.62 |
26.95 - 31.48 |
1.3275 times |
Tue 31 December 2024 |
27.40 (-2.46%) |
27.47 |
25.78 - 27.91 |
0.7072 times |
Tue 26 November 2024 |
28.09 (14.61%) |
24.56 |
23.97 - 28.81 |
1.0438 times |
Thu 31 October 2024 |
24.51 (10.96%) |
22.03 |
22.01 - 25.43 |
1.2284 times |
Mon 30 September 2024 |
22.09 (2.41%) |
21.45 |
20.56 - 22.34 |
0.8539 times |
Fri 30 August 2024 |
21.57 (2.08%) |
21.14 |
19.68 - 21.59 |
1.0746 times |
Wed 31 July 2024 |
21.13 (6.34%) |
19.98 |
19.47 - 21.86 |
1.3852 times |
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value | | 5 day DMA | 27.73 | | 12 day DMA | 27.61 | | 20 day DMA | 27.34 | | 35 day DMA | 27.06 | | 50 day DMA | 27.23 | | 100 day DMA | 27.43 | | 150 day DMA | 27.13 | | 200 day DMA | 25.86 | EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.69 | 27.61 | 27.74 | | 12 day EMA | 27.58 | 27.53 | 27.57 | | 20 day EMA | 27.44 | 27.4 | 27.41 | | 35 day EMA | 27.32 | 27.29 | 27.29 | | 50 day EMA | 27.22 | 27.19 | 27.18 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.73 | 27.78 | 27.91 | | 12 day SMA | 27.61 | 27.59 | 27.58 | | 20 day SMA | 27.34 | 27.29 | 27.26 | | 35 day SMA | 27.06 | 26.99 | 26.93 | | 50 day SMA | 27.23 | 27.22 | 27.2 | | 100 day SMA | 27.43 | 27.43 | 27.43 | | 150 day SMA | 27.13 | 27.11 | 27.1 | | 200 day SMA | 25.86 | 25.83 | 25.79 |
|
|
