GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuess Inc GES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GuessInc Strong Daily Stock price targets for GuessInc GES are 11.52 and 12.09 | Daily Target 1 | 11.13 | | Daily Target 2 | 11.46 | | Daily Target 3 | 11.696666666667 | | Daily Target 4 | 12.03 | | Daily Target 5 | 12.27 |
Daily price and volume Guess Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
11.80 (0.25%) |
11.80 |
11.36 - 11.93 |
0.7026 times |
| Fri 25 April 2025 |
11.77 (1.03%) |
11.55 |
11.29 - 11.82 |
1.6401 times |
| Thu 24 April 2025 |
11.65 (16.15%) |
9.96 |
9.96 - 12.48 |
5.1346 times |
| Tue 22 April 2025 |
10.03 (4.05%) |
9.67 |
9.55 - 10.06 |
0 times |
| Mon 21 April 2025 |
9.64 (-0.52%) |
9.54 |
9.12 - 9.69 |
0.9936 times |
| Thu 17 April 2025 |
9.69 (8.15%) |
9.01 |
9.01 - 9.74 |
1.5291 times |
| Wed 16 April 2025 |
8.96 (0%) |
9.33 |
8.91 - 9.53 |
0 times |
| Wed 16 April 2025 |
8.96 (0%) |
9.33 |
8.91 - 9.53 |
0 times |
| Wed 16 April 2025 |
8.96 (0%) |
9.33 |
8.91 - 9.53 |
0 times |
| Wed 16 April 2025 |
8.96 (0%) |
9.33 |
8.91 - 9.53 |
0 times |
| Wed 16 April 2025 |
8.96 (0%) |
9.33 |
8.91 - 9.53 |
1.4556 times |
Weekly price and charts GuessInc Strong weekly Stock price targets for GuessInc GES are 11.52 and 12.09 | Weekly Target 1 | 11.13 | | Weekly Target 2 | 11.46 | | Weekly Target 3 | 11.696666666667 | | Weekly Target 4 | 12.03 | | Weekly Target 5 | 12.27 |
Weekly price and volumes for Guess Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
11.80 (0.25%) |
11.80 |
11.36 - 11.93 |
0.1938 times |
| Fri 25 April 2025 |
11.77 (21.47%) |
9.54 |
9.12 - 12.48 |
2.1431 times |
| Thu 17 April 2025 |
9.69 (8.15%) |
9.33 |
8.91 - 9.74 |
0.4218 times |
| Wed 16 April 2025 |
8.96 (0%) |
9.33 |
8.91 - 9.53 |
0 times |
| Wed 16 April 2025 |
8.96 (0%) |
9.33 |
8.91 - 9.53 |
0 times |
| Wed 16 April 2025 |
8.96 (0%) |
9.33 |
8.91 - 9.53 |
0 times |
| Wed 16 April 2025 |
8.96 (0%) |
9.33 |
8.91 - 9.53 |
0.4015 times |
| Wed 16 April 2025 |
8.96 (-9.86%) |
10.21 |
8.91 - 10.50 |
0.7597 times |
| Fri 11 April 2025 |
9.94 (-9.8%) |
10.57 |
8.48 - 11.05 |
3.1393 times |
| Fri 04 April 2025 |
11.02 (-0.45%) |
10.85 |
9.51 - 11.59 |
2.9407 times |
| Fri 28 March 2025 |
11.07 (-7.52%) |
12.07 |
10.99 - 12.15 |
1.1603 times |
Monthly price and charts GuessInc Strong monthly Stock price targets for GuessInc GES are 10.14 and 14.14 | Monthly Target 1 | 6.92 | | Monthly Target 2 | 9.36 | | Monthly Target 3 | 10.92 | | Monthly Target 4 | 13.36 | | Monthly Target 5 | 14.92 |
Monthly price and volumes Guess Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
11.80 (6.59%) |
11.32 |
8.48 - 12.48 |
1.437 times |
| Mon 31 March 2025 |
11.07 (8.96%) |
10.22 |
9.24 - 12.82 |
1.7624 times |
| Fri 28 February 2025 |
10.16 (-21.3%) |
12.55 |
10.04 - 12.80 |
0.9105 times |
| Fri 31 January 2025 |
12.91 (-8.18%) |
14.10 |
12.42 - 14.52 |
1.0346 times |
| Tue 31 December 2024 |
14.06 (-18.87%) |
17.34 |
13.31 - 17.34 |
0.8028 times |
| Tue 26 November 2024 |
17.33 (2%) |
17.11 |
16.05 - 18.07 |
0.7669 times |
| Thu 31 October 2024 |
16.99 (-15.6%) |
19.83 |
16.88 - 20.04 |
0.6727 times |
| Mon 30 September 2024 |
20.13 (-2.85%) |
20.59 |
18.52 - 20.93 |
0.7173 times |
| Fri 30 August 2024 |
20.72 (-13.85%) |
23.99 |
20.01 - 24.12 |
0.8797 times |
| Wed 31 July 2024 |
24.05 (17.89%) |
20.57 |
19.58 - 24.64 |
1.0161 times |
| Fri 28 June 2024 |
20.40 (-12.33%) |
23.61 |
19.94 - 23.85 |
1.6997 times |
DMA SMA EMA moving averages of Guess Inc GES
DMA (daily moving average) of Guess Inc GES
| DMA period | DMA value | | 5 day DMA | 10.98 | | 12 day DMA | 9.86 | | 20 day DMA | 9.93 | | 35 day DMA | 10.48 | | 50 day DMA | 10.61 | | 100 day DMA | 12.09 | | 150 day DMA | 14.11 | | 200 day DMA | 15.93 | EMA (exponential moving average) of Guess Inc GES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.12 | 10.78 | 10.28 | | 12 day EMA | 10.45 | 10.2 | 9.91 | | 20 day EMA | 10.33 | 10.17 | 10 | | 35 day EMA | 10.42 | 10.34 | 10.26 | | 50 day EMA | 10.79 | 10.75 | 10.71 |
SMA (simple moving average) of Guess Inc GES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.98 | 10.56 | 9.99 | | 12 day SMA | 9.86 | 9.68 | 9.57 | | 20 day SMA | 9.93 | 9.84 | 9.82 | | 35 day SMA | 10.48 | 10.43 | 10.42 | | 50 day SMA | 10.61 | 10.62 | 10.63 | | 100 day SMA | 12.09 | 12.15 | 12.2 | | 150 day SMA | 14.11 | 14.16 | 14.21 | | 200 day SMA | 15.93 | 15.98 | 16.04 |
|
|
