GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuess Inc GES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GuessInc Strong Daily Stock price targets for GuessInc GES are 12.42 and 12.82 | Daily Target 1 | 12.32 | | Daily Target 2 | 12.51 | | Daily Target 3 | 12.72 | | Daily Target 4 | 12.91 | | Daily Target 5 | 13.12 |
Daily price and volume Guess Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.70 (-1.01%) |
12.93 |
12.53 - 12.93 |
0.7806 times |
Fri 11 July 2025 |
12.83 (-2.95%) |
13.04 |
12.75 - 13.09 |
1.015 times |
Thu 10 July 2025 |
13.22 (-1.64%) |
13.25 |
13.12 - 13.54 |
0.7139 times |
Wed 09 July 2025 |
13.44 (-0.37%) |
13.60 |
13.20 - 13.60 |
1.0161 times |
Tue 08 July 2025 |
13.49 (2.43%) |
13.23 |
13.13 - 13.63 |
1.0065 times |
Mon 07 July 2025 |
13.17 (1.46%) |
12.80 |
12.75 - 13.20 |
0.8457 times |
Thu 03 July 2025 |
12.98 (0.31%) |
12.93 |
12.82 - 13.05 |
0.4132 times |
Wed 02 July 2025 |
12.94 (3.69%) |
12.58 |
12.32 - 13.05 |
1.5689 times |
Tue 01 July 2025 |
12.48 (3.23%) |
12.05 |
12.05 - 12.82 |
1.7032 times |
Mon 30 June 2025 |
12.09 (-0.25%) |
12.22 |
12.00 - 12.30 |
0.9369 times |
Fri 27 June 2025 |
12.12 (1.51%) |
12.09 |
11.95 - 12.21 |
1.1377 times |
Weekly price and charts GuessInc Strong weekly Stock price targets for GuessInc GES are 12.42 and 12.82 | Weekly Target 1 | 12.32 | | Weekly Target 2 | 12.51 | | Weekly Target 3 | 12.72 | | Weekly Target 4 | 12.91 | | Weekly Target 5 | 13.12 |
Weekly price and volumes for Guess Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.70 (-1.01%) |
12.93 |
12.53 - 12.93 |
0.1443 times |
Fri 11 July 2025 |
12.83 (-1.16%) |
12.80 |
12.75 - 13.63 |
0.8498 times |
Thu 03 July 2025 |
12.98 (7.1%) |
12.22 |
12.00 - 13.05 |
0.8545 times |
Fri 27 June 2025 |
12.12 (1.34%) |
11.71 |
11.47 - 12.21 |
1.0082 times |
Fri 20 June 2025 |
11.96 (4.36%) |
11.80 |
11.37 - 12.14 |
0.9802 times |
Fri 13 June 2025 |
11.46 (-4.74%) |
12.13 |
11.27 - 12.64 |
1.4413 times |
Fri 06 June 2025 |
12.03 (14.79%) |
10.48 |
10.29 - 12.37 |
1.6269 times |
Fri 30 May 2025 |
10.48 (-5.07%) |
11.24 |
10.43 - 11.52 |
1.0603 times |
Fri 23 May 2025 |
11.04 (-6.52%) |
11.55 |
10.70 - 11.94 |
0.868 times |
Fri 16 May 2025 |
11.81 (3.23%) |
12.44 |
11.76 - 12.85 |
1.1665 times |
Fri 09 May 2025 |
11.44 (0.7%) |
11.36 |
10.59 - 11.74 |
0.8135 times |
Monthly price and charts GuessInc Strong monthly Stock price targets for GuessInc GES are 12.38 and 13.96 | Monthly Target 1 | 11.21 | | Monthly Target 2 | 11.96 | | Monthly Target 3 | 12.793333333333 | | Monthly Target 4 | 13.54 | | Monthly Target 5 | 14.37 |
Monthly price and volumes Guess Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.70 (5.05%) |
12.05 |
12.05 - 13.63 |
0.2607 times |
Mon 30 June 2025 |
12.09 (15.36%) |
10.48 |
10.29 - 12.64 |
0.8136 times |
Fri 30 May 2025 |
10.48 (-6.84%) |
11.31 |
10.43 - 12.85 |
0.6703 times |
Wed 30 April 2025 |
11.25 (1.63%) |
11.32 |
8.48 - 12.48 |
1.663 times |
Mon 31 March 2025 |
11.07 (8.96%) |
10.22 |
9.24 - 12.82 |
1.9527 times |
Fri 28 February 2025 |
10.16 (-21.3%) |
12.55 |
10.04 - 12.80 |
1.0089 times |
Fri 31 January 2025 |
12.91 (-8.18%) |
14.10 |
12.42 - 14.52 |
1.1463 times |
Tue 31 December 2024 |
14.06 (-18.87%) |
17.34 |
13.31 - 17.34 |
0.8895 times |
Tue 26 November 2024 |
17.33 (2%) |
17.11 |
16.05 - 18.07 |
0.8498 times |
Thu 31 October 2024 |
16.99 (-15.6%) |
19.83 |
16.88 - 20.04 |
0.7453 times |
Mon 30 September 2024 |
20.13 (-2.85%) |
20.59 |
18.52 - 20.93 |
0.7948 times |
DMA SMA EMA moving averages of Guess Inc GES
DMA (daily moving average) of Guess Inc GES
| DMA period | DMA value | | 5 day DMA | 13.14 | | 12 day DMA | 12.78 | | 20 day DMA | 12.39 | | 35 day DMA | 11.92 | | 50 day DMA | 11.79 | | 100 day DMA | 11.19 | | 150 day DMA | 11.96 | | 200 day DMA | 13.49 | EMA (exponential moving average) of Guess Inc GES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.95 | 13.07 | 13.19 | | 12 day EMA | 12.78 | 12.79 | 12.78 | | 20 day EMA | 12.52 | 12.5 | 12.47 | | 35 day EMA | 12.2 | 12.17 | 12.13 | | 50 day EMA | 11.89 | 11.86 | 11.82 |
SMA (simple moving average) of Guess Inc GES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.14 | 13.23 | 13.26 | | 12 day SMA | 12.78 | 12.73 | 12.65 | | 20 day SMA | 12.39 | 12.37 | 12.35 | | 35 day SMA | 11.92 | 11.88 | 11.85 | | 50 day SMA | 11.79 | 11.77 | 11.75 | | 100 day SMA | 11.19 | 11.19 | 11.19 | | 150 day SMA | 11.96 | 11.99 | 12.02 | | 200 day SMA | 13.49 | 13.53 | 13.56 |
|
|
