GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuess Inc GES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GuessInc Strong Daily Stock price targets for GuessInc GES are 16.96 and 17.03 | Daily Target 1 | 16.94 | | Daily Target 2 | 16.97 | | Daily Target 3 | 17.013333333333 | | Daily Target 4 | 17.04 | | Daily Target 5 | 17.08 |
Daily price and volume Guess Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.99 (-0.12%) |
17.01 |
16.99 - 17.06 |
0.7297 times |
Thu 04 December 2025 |
17.01 (-0.7%) |
17.12 |
17.00 - 17.13 |
1.0263 times |
Wed 03 December 2025 |
17.13 (0.18%) |
17.10 |
17.10 - 17.15 |
1.347 times |
Tue 02 December 2025 |
17.10 (0.29%) |
17.08 |
17.04 - 17.10 |
1.336 times |
Mon 01 December 2025 |
17.05 (-0.06%) |
17.00 |
16.92 - 17.10 |
1.4623 times |
Fri 28 November 2025 |
17.06 (0%) |
17.01 |
16.99 - 17.08 |
0.4396 times |
Wed 26 November 2025 |
17.06 (0.06%) |
17.00 |
16.93 - 17.08 |
1.1261 times |
Tue 25 November 2025 |
17.05 (0.83%) |
17.05 |
16.96 - 17.05 |
1.1083 times |
Mon 24 November 2025 |
16.91 (-0.35%) |
16.96 |
16.89 - 16.98 |
0.6686 times |
Fri 21 November 2025 |
16.97 (0.18%) |
16.99 |
16.95 - 17.05 |
0.756 times |
Thu 20 November 2025 |
16.94 (0.12%) |
16.92 |
16.86 - 17.04 |
1.0524 times |
Weekly price and charts GuessInc Strong weekly Stock price targets for GuessInc GES are 16.84 and 17.07 | Weekly Target 1 | 16.79 | | Weekly Target 2 | 16.89 | | Weekly Target 3 | 17.02 | | Weekly Target 4 | 17.12 | | Weekly Target 5 | 17.25 |
Weekly price and volumes for Guess Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.99 (-0.41%) |
17.00 |
16.92 - 17.15 |
1.5814 times |
Fri 28 November 2025 |
17.06 (0.53%) |
16.96 |
16.89 - 17.08 |
0.8958 times |
Fri 21 November 2025 |
16.97 (0.3%) |
16.93 |
16.84 - 17.05 |
0.9827 times |
Fri 14 November 2025 |
16.92 (-0.24%) |
17.01 |
16.79 - 17.07 |
1.342 times |
Fri 07 November 2025 |
16.96 (-0.12%) |
16.92 |
16.87 - 17.02 |
0.7626 times |
Fri 31 October 2025 |
16.98 (0%) |
17.04 |
16.95 - 17.04 |
0.1389 times |
Fri 31 October 2025 |
16.98 (0.18%) |
16.90 |
16.90 - 17.05 |
1.162 times |
Fri 24 October 2025 |
16.95 (0.65%) |
16.89 |
16.81 - 16.95 |
1.3037 times |
Fri 17 October 2025 |
16.84 (0.42%) |
16.79 |
16.75 - 16.94 |
1.5428 times |
Tue 07 October 2025 |
16.77 (-0.3%) |
16.83 |
16.75 - 16.88 |
0.2881 times |
Fri 03 October 2025 |
16.82 (0.72%) |
16.72 |
16.70 - 16.89 |
1.4567 times |
Monthly price and charts GuessInc Strong monthly Stock price targets for GuessInc GES are 16.84 and 17.07 | Monthly Target 1 | 16.79 | | Monthly Target 2 | 16.89 | | Monthly Target 3 | 17.02 | | Monthly Target 4 | 17.12 | | Monthly Target 5 | 17.25 |
Monthly price and volumes Guess Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.99 (-0.41%) |
17.00 |
16.92 - 17.15 |
0.1885 times |
Fri 28 November 2025 |
17.06 (0.47%) |
16.92 |
16.79 - 17.08 |
0.4748 times |
Fri 31 October 2025 |
16.98 (1.62%) |
16.70 |
16.70 - 17.05 |
0.6092 times |
Tue 30 September 2025 |
16.71 (-0.59%) |
16.81 |
16.64 - 16.94 |
0.6438 times |
Fri 29 August 2025 |
16.81 (29.31%) |
12.60 |
12.32 - 16.95 |
1.6342 times |
Thu 31 July 2025 |
13.00 (7.53%) |
12.05 |
11.99 - 13.82 |
0.7098 times |
Mon 30 June 2025 |
12.09 (15.36%) |
10.48 |
10.29 - 12.64 |
0.9158 times |
Fri 30 May 2025 |
10.48 (-6.84%) |
11.31 |
10.43 - 12.85 |
0.7544 times |
Wed 30 April 2025 |
11.25 (1.63%) |
11.32 |
8.48 - 12.48 |
1.8718 times |
Mon 31 March 2025 |
11.07 (8.96%) |
10.22 |
9.24 - 12.82 |
2.1977 times |
Fri 28 February 2025 |
10.16 (-21.3%) |
12.55 |
10.04 - 12.80 |
1.1355 times |
DMA SMA EMA moving averages of Guess Inc GES
DMA (daily moving average) of Guess Inc GES
| DMA period | DMA value | | 5 day DMA | 17.06 | | 12 day DMA | 17.02 | | 20 day DMA | 16.98 | | 35 day DMA | 16.96 | | 50 day DMA | 16.91 | | 100 day DMA | 15.93 | | 150 day DMA | 14.54 | | 200 day DMA | 13.56 | EMA (exponential moving average) of Guess Inc GES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.04 | 17.06 | 17.08 | | 12 day EMA | 17.02 | 17.03 | 17.03 | | 20 day EMA | 16.99 | 16.99 | 16.99 | | 35 day EMA | 16.95 | 16.95 | 16.95 | | 50 day EMA | 16.91 | 16.91 | 16.91 |
SMA (simple moving average) of Guess Inc GES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.06 | 17.07 | 17.08 | | 12 day SMA | 17.02 | 17.01 | 17 | | 20 day SMA | 16.98 | 16.98 | 16.97 | | 35 day SMA | 16.96 | 16.95 | 16.95 | | 50 day SMA | 16.91 | 16.91 | 16.9 | | 100 day SMA | 15.93 | 15.88 | 15.85 | | 150 day SMA | 14.54 | 14.51 | 14.47 | | 200 day SMA | 13.56 | 13.54 | 13.51 |
|
|
