DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDevon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy Strong Daily Stock price targets for DevonEnergy DVN are 27.88 and 30.9 | Daily Target 1 | 25.62 | | Daily Target 2 | 27.11 | | Daily Target 3 | 28.636666666667 | | Daily Target 4 | 30.13 | | Daily Target 5 | 31.66 |
Daily price and volume Devon Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
28.61 (-2.39%) |
28.04 |
27.14 - 30.16 |
1.7931 times |
Fri 04 April 2025 |
29.31 (-11.61%) |
32.00 |
29.06 - 32.29 |
2.1617 times |
Thu 03 April 2025 |
33.16 (-12.55%) |
35.41 |
33.04 - 35.91 |
1.5203 times |
Wed 02 April 2025 |
37.92 (0.93%) |
37.04 |
37.04 - 37.96 |
0.5017 times |
Tue 01 April 2025 |
37.57 (0.45%) |
37.50 |
36.82 - 37.60 |
0.5222 times |
Mon 31 March 2025 |
37.40 (1.74%) |
36.56 |
36.54 - 37.65 |
0.6638 times |
Fri 28 March 2025 |
36.76 (-1.89%) |
36.79 |
36.46 - 36.99 |
0.4051 times |
Wed 26 March 2025 |
37.47 (1.38%) |
37.42 |
37.20 - 37.85 |
0.7036 times |
Mon 24 March 2025 |
36.96 (2.24%) |
36.25 |
36.12 - 37.20 |
0.5361 times |
Fri 21 March 2025 |
36.15 (0.06%) |
35.97 |
35.77 - 36.28 |
1.1925 times |
Thu 20 March 2025 |
36.13 (0.22%) |
35.75 |
35.55 - 36.34 |
0.6479 times |
Weekly price and charts DevonEnergy Strong weekly Stock price targets for DevonEnergy DVN are 27.88 and 30.9 | Weekly Target 1 | 25.62 | | Weekly Target 2 | 27.11 | | Weekly Target 3 | 28.636666666667 | | Weekly Target 4 | 30.13 | | Weekly Target 5 | 31.66 |
Weekly price and volumes for Devon Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
28.61 (-2.39%) |
28.04 |
27.14 - 30.16 |
0.451 times |
Fri 04 April 2025 |
29.31 (-20.27%) |
36.56 |
29.06 - 37.96 |
1.3504 times |
Fri 28 March 2025 |
36.76 (1.69%) |
36.25 |
36.12 - 37.85 |
0.4137 times |
Fri 21 March 2025 |
36.15 (4.63%) |
34.63 |
34.63 - 36.45 |
1.0641 times |
Fri 14 March 2025 |
34.55 (-0.46%) |
34.70 |
33.42 - 35.28 |
1.0631 times |
Fri 07 March 2025 |
34.71 (-4.17%) |
36.49 |
32.71 - 36.64 |
1.4052 times |
Fri 28 February 2025 |
36.22 (-3.39%) |
37.59 |
35.21 - 37.66 |
1.0214 times |
Fri 21 February 2025 |
37.49 (8.23%) |
34.99 |
34.37 - 38.88 |
1.2988 times |
Fri 14 February 2025 |
34.64 (4.49%) |
33.54 |
33.48 - 35.41 |
1.0189 times |
Fri 07 February 2025 |
33.15 (-2.79%) |
34.18 |
33.02 - 34.61 |
0.9136 times |
Fri 31 January 2025 |
34.10 (-5.17%) |
36.00 |
33.79 - 36.47 |
0.9084 times |
Monthly price and charts DevonEnergy Strong monthly Stock price targets for DevonEnergy DVN are 22.47 and 33.29 | Monthly Target 1 | 20.42 | | Monthly Target 2 | 24.51 | | Monthly Target 3 | 31.236666666667 | | Monthly Target 4 | 35.33 | | Monthly Target 5 | 42.06 |
Monthly price and volumes Devon Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
28.61 (-23.5%) |
37.50 |
27.14 - 37.96 |
0.4168 times |
Mon 31 March 2025 |
37.40 (3.26%) |
36.49 |
32.71 - 37.85 |
1.0488 times |
Fri 28 February 2025 |
36.22 (6.22%) |
34.18 |
33.02 - 38.88 |
1.0844 times |
Fri 31 January 2025 |
34.10 (4.19%) |
33.37 |
33.15 - 38.73 |
1.2955 times |
Tue 31 December 2024 |
32.73 (-13.21%) |
37.92 |
30.39 - 37.95 |
1.2283 times |
Tue 26 November 2024 |
37.71 (-2.51%) |
38.84 |
37.28 - 40.54 |
1.0244 times |
Thu 31 October 2024 |
38.68 (-1.12%) |
38.76 |
37.97 - 43.30 |
1.1828 times |
Mon 30 September 2024 |
39.12 (-12.64%) |
43.96 |
37.77 - 44.08 |
0.9965 times |
Fri 30 August 2024 |
44.78 (-4.78%) |
47.12 |
40.87 - 47.44 |
0.9172 times |
Wed 31 July 2024 |
47.03 (-0.78%) |
47.70 |
45.15 - 49.35 |
0.8053 times |
Fri 28 June 2024 |
47.40 (-3.42%) |
48.79 |
45.00 - 48.84 |
0.7662 times |
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value | | 5 day DMA | 33.31 | | 12 day DMA | 35.29 | | 20 day DMA | 35.02 | | 35 day DMA | 35.28 | | 50 day DMA | 35.08 | | 100 day DMA | 35.45 | | 150 day DMA | 37.21 | | 200 day DMA | 39.38 | EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.04 | 33.76 | 35.98 | | 12 day EMA | 34.08 | 35.07 | 36.12 | | 20 day EMA | 34.66 | 35.3 | 35.93 | | 35 day EMA | 35.02 | 35.4 | 35.76 | | 50 day EMA | 35.06 | 35.32 | 35.56 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.31 | 35.07 | 36.56 | | 12 day SMA | 35.29 | 35.85 | 36.34 | | 20 day SMA | 35.02 | 35.28 | 35.5 | | 35 day SMA | 35.28 | 35.43 | 35.6 | | 50 day SMA | 35.08 | 35.23 | 35.38 | | 100 day SMA | 35.45 | 35.56 | 35.66 | | 150 day SMA | 37.21 | 37.31 | 37.41 | | 200 day SMA | 39.38 | 39.46 | 39.54 |
|
|
