DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDevon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy Strong Daily Stock price targets for DevonEnergy DVN are 31.76 and 32.44 | Daily Target 1 | 31.25 | | Daily Target 2 | 31.59 | | Daily Target 3 | 31.933333333333 | | Daily Target 4 | 32.27 | | Daily Target 5 | 32.61 |
Daily price and volume Devon Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
31.92 (0.57%) |
31.90 |
31.60 - 32.28 |
0.6513 times |
Fri 17 October 2025 |
31.74 (-0.91%) |
32.05 |
31.56 - 32.24 |
1.2811 times |
Thu 16 October 2025 |
32.03 (-1.78%) |
32.65 |
31.64 - 32.84 |
1.145 times |
Wed 15 October 2025 |
32.61 (-0.31%) |
33.06 |
32.28 - 33.25 |
0.9583 times |
Tue 14 October 2025 |
32.71 (-1.51%) |
32.42 |
32.26 - 33.12 |
1.4159 times |
Mon 13 October 2025 |
33.21 (-5.09%) |
32.95 |
32.55 - 33.25 |
0.8302 times |
Tue 07 October 2025 |
34.99 (0.2%) |
34.76 |
33.99 - 35.00 |
1.167 times |
Mon 06 October 2025 |
34.92 (1.01%) |
34.95 |
34.57 - 35.36 |
0.668 times |
Fri 03 October 2025 |
34.57 (0.49%) |
34.43 |
34.37 - 34.91 |
0.9099 times |
Thu 02 October 2025 |
34.40 (-2.6%) |
35.32 |
34.18 - 35.50 |
0.9735 times |
Wed 01 October 2025 |
35.32 (0.74%) |
34.88 |
34.75 - 35.54 |
1.0422 times |
Weekly price and charts DevonEnergy Strong weekly Stock price targets for DevonEnergy DVN are 31.76 and 32.44 | Weekly Target 1 | 31.25 | | Weekly Target 2 | 31.59 | | Weekly Target 3 | 31.933333333333 | | Weekly Target 4 | 32.27 | | Weekly Target 5 | 32.61 |
Weekly price and volumes for Devon Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
31.92 (0.57%) |
31.90 |
31.60 - 32.28 |
0.1463 times |
Fri 17 October 2025 |
31.74 (-9.29%) |
32.95 |
31.56 - 33.25 |
1.2646 times |
Tue 07 October 2025 |
34.99 (1.21%) |
34.95 |
33.99 - 35.36 |
0.4122 times |
Fri 03 October 2025 |
34.57 (-6.54%) |
36.81 |
34.18 - 36.82 |
1.3563 times |
Fri 26 September 2025 |
36.99 (8.92%) |
33.82 |
33.58 - 37.26 |
1.3609 times |
Fri 19 September 2025 |
33.96 (-2.33%) |
34.59 |
33.73 - 35.88 |
1.6769 times |
Fri 12 September 2025 |
34.77 (0.03%) |
35.05 |
34.13 - 35.79 |
1.3069 times |
Fri 05 September 2025 |
34.76 (-3.71%) |
36.00 |
34.34 - 36.57 |
0.9952 times |
Fri 29 August 2025 |
36.10 (0%) |
35.81 |
35.80 - 36.28 |
0.2326 times |
Fri 29 August 2025 |
36.10 (2.67%) |
35.14 |
34.90 - 36.28 |
1.2482 times |
Fri 22 August 2025 |
35.16 (4.36%) |
33.53 |
33.15 - 35.29 |
1.2735 times |
Monthly price and charts DevonEnergy Strong monthly Stock price targets for DevonEnergy DVN are 29.75 and 33.73 | Monthly Target 1 | 29.03 | | Monthly Target 2 | 30.47 | | Monthly Target 3 | 33.006666666667 | | Monthly Target 4 | 34.45 | | Monthly Target 5 | 36.99 |
Monthly price and volumes Devon Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
31.92 (-8.96%) |
34.88 |
31.56 - 35.54 |
0.3943 times |
Tue 30 September 2025 |
35.06 (-2.88%) |
36.00 |
33.58 - 37.26 |
0.96 times |
Fri 29 August 2025 |
36.10 (8.67%) |
32.81 |
31.65 - 36.28 |
0.9484 times |
Thu 31 July 2025 |
33.22 (4.43%) |
31.82 |
31.45 - 35.19 |
0.9495 times |
Mon 30 June 2025 |
31.81 (5.12%) |
31.18 |
30.75 - 35.60 |
0.9627 times |
Fri 30 May 2025 |
30.26 (-0.49%) |
30.32 |
29.70 - 34.65 |
1.0482 times |
Wed 30 April 2025 |
30.41 (-18.69%) |
37.50 |
25.89 - 37.96 |
1.3044 times |
Mon 31 March 2025 |
37.40 (3.26%) |
36.49 |
32.71 - 37.85 |
1.05 times |
Fri 28 February 2025 |
36.22 (6.22%) |
34.18 |
33.02 - 38.88 |
1.0856 times |
Fri 31 January 2025 |
34.10 (4.19%) |
33.37 |
33.15 - 38.73 |
1.2969 times |
Tue 31 December 2024 |
32.73 (-13.21%) |
37.92 |
30.39 - 37.95 |
1.2296 times |
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value | | 5 day DMA | 32.2 | | 12 day DMA | 33.62 | | 20 day DMA | 34.21 | | 35 day DMA | 34.65 | | 50 day DMA | 34.44 | | 100 day DMA | 33.62 | | 150 day DMA | 33.19 | | 200 day DMA | 33.71 | EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.34 | 32.55 | 32.95 | | 12 day EMA | 33.25 | 33.49 | 33.81 | | 20 day EMA | 33.75 | 33.94 | 34.17 | | 35 day EMA | 34.02 | 34.14 | 34.28 | | 50 day EMA | 34.08 | 34.17 | 34.27 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.2 | 32.46 | 33.11 | | 12 day SMA | 33.62 | 33.92 | 34.36 | | 20 day SMA | 34.21 | 34.38 | 34.54 | | 35 day SMA | 34.65 | 34.75 | 34.85 | | 50 day SMA | 34.44 | 34.45 | 34.46 | | 100 day SMA | 33.62 | 33.62 | 33.62 | | 150 day SMA | 33.19 | 33.2 | 33.22 | | 200 day SMA | 33.71 | 33.7 | 33.7 |
|
|
