DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDevon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy Strong Daily Stock price targets for DevonEnergy DVN are 36.05 and 36.95 | Daily Target 1 | 35.32 | | Daily Target 2 | 35.87 | | Daily Target 3 | 36.22 | | Daily Target 4 | 36.77 | | Daily Target 5 | 37.12 |
Daily price and volume Devon Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
36.42 (0.89%) |
36.00 |
35.67 - 36.57 |
0.8998 times |
Fri 29 August 2025 |
36.10 (0%) |
35.81 |
35.80 - 36.28 |
0.9149 times |
Fri 29 August 2025 |
36.10 (0.61%) |
35.81 |
35.80 - 36.28 |
0.9149 times |
Thu 28 August 2025 |
35.88 (0.9%) |
35.73 |
35.25 - 35.97 |
0.7626 times |
Wed 27 August 2025 |
35.56 (0.94%) |
35.10 |
35.10 - 35.99 |
1.1797 times |
Tue 26 August 2025 |
35.23 (-1.51%) |
35.41 |
34.91 - 35.58 |
1.0591 times |
Mon 25 August 2025 |
35.77 (1.73%) |
35.14 |
34.90 - 35.81 |
0.9945 times |
Fri 22 August 2025 |
35.16 (3.75%) |
34.08 |
34.03 - 35.29 |
1.252 times |
Thu 21 August 2025 |
33.89 (0.33%) |
33.62 |
33.31 - 34.06 |
0.7908 times |
Wed 20 August 2025 |
33.78 (0.6%) |
33.61 |
33.34 - 34.00 |
1.2317 times |
Tue 19 August 2025 |
33.58 (0.09%) |
33.38 |
33.36 - 34.11 |
0.9353 times |
Weekly price and charts DevonEnergy Strong weekly Stock price targets for DevonEnergy DVN are 36.05 and 36.95 | Weekly Target 1 | 35.32 | | Weekly Target 2 | 35.87 | | Weekly Target 3 | 36.22 | | Weekly Target 4 | 36.77 | | Weekly Target 5 | 37.12 |
Weekly price and volumes for Devon Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
36.42 (0.89%) |
36.00 |
35.67 - 36.57 |
0.1984 times |
Fri 29 August 2025 |
36.10 (0%) |
35.81 |
35.80 - 36.28 |
0.2018 times |
Fri 29 August 2025 |
36.10 (2.67%) |
35.14 |
34.90 - 36.28 |
1.083 times |
Fri 22 August 2025 |
35.16 (4.36%) |
33.53 |
33.15 - 35.29 |
1.1049 times |
Fri 15 August 2025 |
33.69 (1.23%) |
33.27 |
32.55 - 34.09 |
0.9915 times |
Fri 08 August 2025 |
33.28 (3.55%) |
32.04 |
31.65 - 33.86 |
1.5034 times |
Fri 01 August 2025 |
32.14 (-2.43%) |
33.34 |
31.73 - 34.33 |
1.1212 times |
Fri 25 July 2025 |
32.94 (0.27%) |
32.90 |
32.30 - 33.63 |
1.0866 times |
Fri 18 July 2025 |
32.85 (-3.3%) |
33.77 |
31.45 - 33.81 |
1.2828 times |
Fri 11 July 2025 |
33.97 (2.23%) |
32.98 |
32.13 - 35.19 |
1.4264 times |
Thu 03 July 2025 |
33.23 (3.04%) |
32.12 |
31.49 - 33.53 |
0.7491 times |
Monthly price and charts DevonEnergy Strong monthly Stock price targets for DevonEnergy DVN are 36.05 and 36.95 | Monthly Target 1 | 35.32 | | Monthly Target 2 | 35.87 | | Monthly Target 3 | 36.22 | | Monthly Target 4 | 36.77 | | Monthly Target 5 | 37.12 |
Monthly price and volumes Devon Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
36.42 (0.89%) |
36.00 |
35.67 - 36.57 |
0.0367 times |
Fri 29 August 2025 |
36.10 (8.67%) |
32.81 |
31.65 - 36.28 |
0.9569 times |
Thu 31 July 2025 |
33.22 (4.43%) |
31.82 |
31.45 - 35.19 |
0.958 times |
Mon 30 June 2025 |
31.81 (5.12%) |
31.18 |
30.75 - 35.60 |
0.9713 times |
Fri 30 May 2025 |
30.26 (-0.49%) |
30.32 |
29.70 - 34.65 |
1.0576 times |
Wed 30 April 2025 |
30.41 (-18.69%) |
37.50 |
25.89 - 37.96 |
1.316 times |
Mon 31 March 2025 |
37.40 (3.26%) |
36.49 |
32.71 - 37.85 |
1.0593 times |
Fri 28 February 2025 |
36.22 (6.22%) |
34.18 |
33.02 - 38.88 |
1.0953 times |
Fri 31 January 2025 |
34.10 (4.19%) |
33.37 |
33.15 - 38.73 |
1.3084 times |
Tue 31 December 2024 |
32.73 (-13.21%) |
37.92 |
30.39 - 37.95 |
1.2406 times |
Tue 26 November 2024 |
37.71 (-2.51%) |
38.84 |
37.28 - 40.54 |
1.0346 times |
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value | | 5 day DMA | 36.01 | | 12 day DMA | 35.09 | | 20 day DMA | 34.32 | | 35 day DMA | 33.73 | | 50 day DMA | 33.54 | | 100 day DMA | 32.55 | | 150 day DMA | 33.3 | | 200 day DMA | 33.9 | EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.99 | 35.77 | 35.61 | | 12 day EMA | 35.28 | 35.07 | 34.88 | | 20 day EMA | 34.74 | 34.56 | 34.4 | | 35 day EMA | 34.26 | 34.13 | 34.01 | | 50 day EMA | 33.87 | 33.77 | 33.67 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.01 | 35.77 | 35.71 | | 12 day SMA | 35.09 | 34.86 | 34.67 | | 20 day SMA | 34.32 | 34.12 | 33.92 | | 35 day SMA | 33.73 | 33.63 | 33.57 | | 50 day SMA | 33.54 | 33.49 | 33.45 | | 100 day SMA | 32.55 | 32.5 | 32.4 | | 150 day SMA | 33.3 | 33.29 | 33.29 | | 200 day SMA | 33.9 | 33.91 | 33.93 |
|
|
