Use Dark Theme
bell notificationshomepagelogin

DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DevonEnergy

Strong Daily Stock price targets for DevonEnergy DVN are 32.77 and 33.51

Daily Target 132.62
Daily Target 232.91
Daily Target 333.36
Daily Target 433.65
Daily Target 534.1

Daily price and volume Devon Energy

Date Closing Open Range Volume
Mon 14 July 2025 33.20 (-2.27%) 33.77 33.07 - 33.81 0.9506 times
Fri 11 July 2025 33.97 (0.06%) 33.76 33.62 - 34.32 0.7816 times
Thu 10 July 2025 33.95 (-1.85%) 34.20 33.70 - 34.59 1.0587 times
Wed 09 July 2025 34.59 (-0.95%) 34.75 34.23 - 35.03 0.8584 times
Tue 08 July 2025 34.92 (6.85%) 32.91 32.72 - 35.19 2.2069 times
Mon 07 July 2025 32.68 (-1.66%) 32.98 32.13 - 33.38 1.0277 times
Thu 03 July 2025 33.23 (-0.54%) 33.39 33.10 - 33.53 0.3891 times
Wed 02 July 2025 33.41 (2.33%) 33.21 32.53 - 33.47 0.9352 times
Tue 01 July 2025 32.65 (2.64%) 31.82 31.49 - 32.99 0.995 times
Mon 30 June 2025 31.81 (-1.36%) 32.12 31.72 - 32.15 0.7968 times
Fri 27 June 2025 32.25 (-0.71%) 32.40 32.00 - 32.51 0.8674 times

 Daily chart DevonEnergy

Weekly price and charts DevonEnergy

Strong weekly Stock price targets for DevonEnergy DVN are 32.77 and 33.51

Weekly Target 132.62
Weekly Target 232.91
Weekly Target 333.36
Weekly Target 433.65
Weekly Target 534.1

Weekly price and volumes for Devon Energy

Date Closing Open Range Volume
Mon 14 July 2025 33.20 (-2.27%) 33.77 33.07 - 33.81 0.2064 times
Fri 11 July 2025 33.97 (2.23%) 32.98 32.13 - 35.19 1.2882 times
Thu 03 July 2025 33.23 (3.04%) 32.12 31.49 - 33.53 0.6766 times
Fri 27 June 2025 32.25 (-5.95%) 34.87 32.00 - 34.93 1.2693 times
Fri 20 June 2025 34.29 (-2.34%) 35.08 33.76 - 35.48 1.08 times
Fri 13 June 2025 35.11 (8.73%) 32.51 32.29 - 35.60 1.1625 times
Fri 06 June 2025 32.29 (6.71%) 31.18 30.75 - 32.49 1.0608 times
Fri 30 May 2025 30.26 (-2.89%) 31.50 30.24 - 31.79 1.2265 times
Fri 23 May 2025 31.16 (-6.31%) 32.75 30.61 - 32.88 1.001 times
Fri 16 May 2025 33.26 (2.24%) 34.20 32.87 - 34.65 1.0286 times
Fri 09 May 2025 32.53 (3.47%) 30.80 29.70 - 32.79 1.4709 times

 weekly chart DevonEnergy

Monthly price and charts DevonEnergy

Strong monthly Stock price targets for DevonEnergy DVN are 32.35 and 36.05

Monthly Target 129.59
Monthly Target 231.4
Monthly Target 333.293333333333
Monthly Target 435.1
Monthly Target 536.99

Monthly price and volumes Devon Energy

Date Closing Open Range Volume
Mon 14 July 2025 33.20 (4.37%) 31.82 31.49 - 35.19 0.3827 times
Mon 30 June 2025 31.81 (5.12%) 31.18 30.75 - 35.60 0.9089 times
Fri 30 May 2025 30.26 (-0.49%) 30.32 29.70 - 34.65 0.9896 times
Wed 30 April 2025 30.41 (-18.69%) 37.50 25.89 - 37.96 1.2315 times
Mon 31 March 2025 37.40 (3.26%) 36.49 32.71 - 37.85 0.9912 times
Fri 28 February 2025 36.22 (6.22%) 34.18 33.02 - 38.88 1.0249 times
Fri 31 January 2025 34.10 (4.19%) 33.37 33.15 - 38.73 1.2244 times
Tue 31 December 2024 32.73 (-13.21%) 37.92 30.39 - 37.95 1.1609 times
Tue 26 November 2024 37.71 (-2.51%) 38.84 37.28 - 40.54 0.9681 times
Thu 31 October 2024 38.68 (-1.12%) 38.76 37.97 - 43.30 1.1179 times
Mon 30 September 2024 39.12 (-12.64%) 43.96 37.77 - 44.08 0.9418 times

 monthly chart DevonEnergy

DMA SMA EMA moving averages of Devon Energy DVN

DMA (daily moving average) of Devon Energy DVN

DMA period DMA value
5 day DMA 34.13
12 day DMA 33.26
20 day DMA 33.45
35 day DMA 32.72
50 day DMA 32.55
100 day DMA 32.98
150 day DMA 33.48
200 day DMA 35.04

EMA (exponential moving average) of Devon Energy DVN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6833.9233.9
12 day EMA33.533.5633.48
20 day EMA33.2833.2933.22
35 day EMA32.9532.9332.87
50 day EMA32.6132.5932.53

SMA (simple moving average) of Devon Energy DVN

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1334.0233.87
12 day SMA33.2633.1733.04
20 day SMA33.4533.5133.49
35 day SMA32.7232.6932.66
50 day SMA32.5532.5132.47
100 day SMA32.983333
150 day SMA33.4833.5133.53
200 day SMA35.0435.0735.11
Back to top Use Dark Theme