DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDevon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy Strong Daily Stock price targets for DevonEnergy DVN are 30.89 and 31.52 | Daily Target 1 | 30.37 | | Daily Target 2 | 30.77 | | Daily Target 3 | 31.003333333333 | | Daily Target 4 | 31.4 | | Daily Target 5 | 31.63 |
Daily price and volume Devon Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
31.16 (0.06%) |
30.66 |
30.61 - 31.24 |
1.028 times |
Thu 22 May 2025 |
31.14 (-1.14%) |
31.17 |
30.62 - 31.37 |
0.9954 times |
Wed 21 May 2025 |
31.50 (-2.08%) |
32.00 |
31.50 - 32.24 |
1.2227 times |
Tue 20 May 2025 |
32.17 (-1.59%) |
32.71 |
32.13 - 32.74 |
0.9169 times |
Mon 19 May 2025 |
32.69 (-1.71%) |
32.75 |
32.39 - 32.88 |
0.769 times |
Fri 16 May 2025 |
33.26 (-0.42%) |
33.62 |
32.87 - 33.71 |
0.8646 times |
Thu 15 May 2025 |
33.40 (-1.65%) |
33.20 |
32.94 - 33.51 |
1.0452 times |
Wed 14 May 2025 |
33.96 (-0.96%) |
34.05 |
33.74 - 34.20 |
0.9016 times |
Tue 13 May 2025 |
34.29 (2.21%) |
33.75 |
33.60 - 34.60 |
1.0832 times |
Mon 12 May 2025 |
33.55 (3.14%) |
34.20 |
33.35 - 34.65 |
1.1734 times |
Fri 09 May 2025 |
32.53 (1.88%) |
32.54 |
32.04 - 32.79 |
0.999 times |
Weekly price and charts DevonEnergy Strong weekly Stock price targets for DevonEnergy DVN are 29.75 and 32.02 | Weekly Target 1 | 29.28 | | Weekly Target 2 | 30.22 | | Weekly Target 3 | 31.55 | | Weekly Target 4 | 32.49 | | Weekly Target 5 | 33.82 |
Weekly price and volumes for Devon Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
31.16 (-6.31%) |
32.75 |
30.61 - 32.88 |
1.1271 times |
Fri 16 May 2025 |
33.26 (2.24%) |
34.20 |
32.87 - 34.65 |
1.1582 times |
Fri 09 May 2025 |
32.53 (3.47%) |
30.80 |
29.70 - 32.79 |
1.6562 times |
Fri 02 May 2025 |
31.44 (0.29%) |
31.36 |
29.95 - 31.86 |
1.0814 times |
Fri 25 April 2025 |
31.35 (3.43%) |
29.61 |
29.06 - 31.66 |
0.6067 times |
Thu 17 April 2025 |
30.31 (3.45%) |
28.62 |
28.61 - 30.81 |
0.3455 times |
Wed 16 April 2025 |
29.30 (0%) |
28.62 |
28.61 - 29.86 |
0 times |
Wed 16 April 2025 |
29.30 (0%) |
28.62 |
28.61 - 29.86 |
0.3502 times |
Wed 16 April 2025 |
29.30 (3.79%) |
29.24 |
28.09 - 29.86 |
0.7596 times |
Fri 11 April 2025 |
28.23 (-3.68%) |
28.04 |
25.89 - 31.54 |
2.915 times |
Fri 04 April 2025 |
29.31 (-20.27%) |
36.56 |
29.06 - 37.96 |
1.9134 times |
Monthly price and charts DevonEnergy Strong monthly Stock price targets for DevonEnergy DVN are 30.43 and 35.38 | Monthly Target 1 | 26.89 | | Monthly Target 2 | 29.02 | | Monthly Target 3 | 31.836666666667 | | Monthly Target 4 | 33.97 | | Monthly Target 5 | 36.79 |
Monthly price and volumes Devon Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
31.16 (2.47%) |
30.32 |
29.70 - 34.65 |
0.734 times |
Wed 30 April 2025 |
30.41 (-18.69%) |
37.50 |
25.89 - 37.96 |
1.1977 times |
Mon 31 March 2025 |
37.40 (3.26%) |
36.49 |
32.71 - 37.85 |
0.964 times |
Fri 28 February 2025 |
36.22 (6.22%) |
34.18 |
33.02 - 38.88 |
0.9968 times |
Fri 31 January 2025 |
34.10 (4.19%) |
33.37 |
33.15 - 38.73 |
1.1908 times |
Tue 31 December 2024 |
32.73 (-13.21%) |
37.92 |
30.39 - 37.95 |
1.129 times |
Tue 26 November 2024 |
37.71 (-2.51%) |
38.84 |
37.28 - 40.54 |
0.9415 times |
Thu 31 October 2024 |
38.68 (-1.12%) |
38.76 |
37.97 - 43.30 |
1.0872 times |
Mon 30 September 2024 |
39.12 (-12.64%) |
43.96 |
37.77 - 44.08 |
0.916 times |
Fri 30 August 2024 |
44.78 (-4.78%) |
47.12 |
40.87 - 47.44 |
0.843 times |
Wed 31 July 2024 |
47.03 (-0.78%) |
47.70 |
45.15 - 49.35 |
0.7402 times |
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value | | 5 day DMA | 31.73 | | 12 day DMA | 32.63 | | 20 day DMA | 31.95 | | 35 day DMA | 30.89 | | 50 day DMA | 32.19 | | 100 day DMA | 33.77 | | 150 day DMA | 34.78 | | 200 day DMA | 36.66 | EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.69 | 31.95 | 32.35 | | 12 day EMA | 32.01 | 32.17 | 32.36 | | 20 day EMA | 31.96 | 32.04 | 32.14 | | 35 day EMA | 32.25 | 32.31 | 32.38 | | 50 day EMA | 32.32 | 32.37 | 32.42 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.73 | 32.15 | 32.6 | | 12 day SMA | 32.63 | 32.56 | 32.51 | | 20 day SMA | 31.95 | 31.96 | 31.97 | | 35 day SMA | 30.89 | 30.81 | 30.76 | | 50 day SMA | 32.19 | 32.24 | 32.32 | | 100 day SMA | 33.77 | 33.78 | 33.79 | | 150 day SMA | 34.78 | 34.84 | 34.91 | | 200 day SMA | 36.66 | 36.72 | 36.78 |
|
|
