Use Dark Theme
bell notificationshomepagelogin

DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DevonEnergy

Strong Daily Stock price targets for DevonEnergy DVN are 31.16 and 32.04

Daily Target 130.96
Daily Target 231.36
Daily Target 331.843333333333
Daily Target 432.24
Daily Target 532.72

Daily price and volume Devon Energy

Date Closing Open Range Volume
Wed 16 July 2025 31.75 (-1.31%) 32.18 31.45 - 32.33 1.4648 times
Tue 15 July 2025 32.17 (-3.1%) 33.32 32.15 - 33.35 0.885 times
Mon 14 July 2025 33.20 (-2.27%) 33.77 33.07 - 33.81 0.886 times
Fri 11 July 2025 33.97 (0.06%) 33.76 33.62 - 34.32 0.7285 times
Thu 10 July 2025 33.95 (-1.85%) 34.20 33.70 - 34.59 0.9868 times
Wed 09 July 2025 34.59 (-0.95%) 34.75 34.23 - 35.03 0.8001 times
Tue 08 July 2025 34.92 (6.85%) 32.91 32.72 - 35.19 2.0568 times
Mon 07 July 2025 32.68 (-1.66%) 32.98 32.13 - 33.38 0.9579 times
Thu 03 July 2025 33.23 (-0.54%) 33.39 33.10 - 33.53 0.3626 times
Wed 02 July 2025 33.41 (2.33%) 33.21 32.53 - 33.47 0.8716 times
Tue 01 July 2025 32.65 (2.64%) 31.82 31.49 - 32.99 0.9274 times

 Daily chart DevonEnergy

Weekly price and charts DevonEnergy

Strong weekly Stock price targets for DevonEnergy DVN are 30.42 and 32.78

Weekly Target 129.98
Weekly Target 230.86
Weekly Target 332.336666666667
Weekly Target 433.22
Weekly Target 534.7

Weekly price and volumes for Devon Energy

Date Closing Open Range Volume
Wed 16 July 2025 31.75 (-6.54%) 33.77 31.45 - 33.81 0.7147 times
Fri 11 July 2025 33.97 (2.23%) 32.98 32.13 - 35.19 1.2214 times
Thu 03 July 2025 33.23 (3.04%) 32.12 31.49 - 33.53 0.6414 times
Fri 27 June 2025 32.25 (-5.95%) 34.87 32.00 - 34.93 1.2034 times
Fri 20 June 2025 34.29 (-2.34%) 35.08 33.76 - 35.48 1.024 times
Fri 13 June 2025 35.11 (8.73%) 32.51 32.29 - 35.60 1.1021 times
Fri 06 June 2025 32.29 (6.71%) 31.18 30.75 - 32.49 1.0058 times
Fri 30 May 2025 30.26 (-2.89%) 31.50 30.24 - 31.79 1.1629 times
Fri 23 May 2025 31.16 (-6.31%) 32.75 30.61 - 32.88 0.9491 times
Fri 16 May 2025 33.26 (2.24%) 34.20 32.87 - 34.65 0.9752 times
Fri 09 May 2025 32.53 (3.47%) 30.80 29.70 - 32.79 1.3946 times

 weekly chart DevonEnergy

Monthly price and charts DevonEnergy

Strong monthly Stock price targets for DevonEnergy DVN are 29.73 and 33.47

Monthly Target 129.06
Monthly Target 230.4
Monthly Target 332.796666666667
Monthly Target 434.14
Monthly Target 536.54

Monthly price and volumes Devon Energy

Date Closing Open Range Volume
Wed 16 July 2025 31.75 (-0.19%) 31.82 31.45 - 35.19 0.4825 times
Mon 30 June 2025 31.81 (5.12%) 31.18 30.75 - 35.60 0.8994 times
Fri 30 May 2025 30.26 (-0.49%) 30.32 29.70 - 34.65 0.9793 times
Wed 30 April 2025 30.41 (-18.69%) 37.50 25.89 - 37.96 1.2187 times
Mon 31 March 2025 37.40 (3.26%) 36.49 32.71 - 37.85 0.981 times
Fri 28 February 2025 36.22 (6.22%) 34.18 33.02 - 38.88 1.0143 times
Fri 31 January 2025 34.10 (4.19%) 33.37 33.15 - 38.73 1.2117 times
Tue 31 December 2024 32.73 (-13.21%) 37.92 30.39 - 37.95 1.1488 times
Tue 26 November 2024 37.71 (-2.51%) 38.84 37.28 - 40.54 0.9581 times
Thu 31 October 2024 38.68 (-1.12%) 38.76 37.97 - 43.30 1.1063 times
Mon 30 September 2024 39.12 (-12.64%) 43.96 37.77 - 44.08 0.932 times

 monthly chart DevonEnergy

DMA SMA EMA moving averages of Devon Energy DVN

DMA (daily moving average) of Devon Energy DVN

DMA period DMA value
5 day DMA 33.01
12 day DMA 33.19
20 day DMA 33.17
35 day DMA 32.76
50 day DMA 32.6
100 day DMA 32.9
150 day DMA 33.41
200 day DMA 34.94

EMA (exponential moving average) of Devon Energy DVN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.733.1833.68
12 day EMA33.0633.333.5
20 day EMA33.0433.1833.29
35 day EMA32.832.8632.9
50 day EMA32.5132.5432.56

SMA (simple moving average) of Devon Energy DVN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0133.5834.13
12 day SMA33.1933.2433.26
20 day SMA33.1733.3433.45
35 day SMA32.7632.7432.72
50 day SMA32.632.5932.55
100 day SMA32.932.9632.98
150 day SMA33.4133.4433.48
200 day SMA34.9434.9935.04
Back to top Use Dark Theme