InstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInstalled Building IBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets InstalledBuilding Strong Daily Stock price targets for InstalledBuilding IBP are 255.43 and 264.88 | Daily Target 1 | 247.83 | | Daily Target 2 | 253.58 | | Daily Target 3 | 257.28 | | Daily Target 4 | 263.03 | | Daily Target 5 | 266.73 |
Daily price and volume Installed Building
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
259.33 (-0.95%) |
256.00 |
251.53 - 260.98 |
0.7797 times |
Fri 29 August 2025 |
261.82 (0%) |
264.06 |
259.16 - 264.06 |
0.4987 times |
Fri 29 August 2025 |
261.82 (-0.6%) |
264.06 |
259.16 - 264.06 |
0.4987 times |
Thu 28 August 2025 |
263.39 (-2.11%) |
270.70 |
259.80 - 270.70 |
1.614 times |
Wed 27 August 2025 |
269.06 (-2.82%) |
275.33 |
268.94 - 277.99 |
1.1778 times |
Tue 26 August 2025 |
276.88 (1.27%) |
273.17 |
271.54 - 277.35 |
1.0033 times |
Mon 25 August 2025 |
273.41 (0.12%) |
271.07 |
268.11 - 275.28 |
1.1756 times |
Fri 22 August 2025 |
273.08 (3.37%) |
266.00 |
264.34 - 278.74 |
1.4248 times |
Thu 21 August 2025 |
264.18 (0.35%) |
262.11 |
259.05 - 265.02 |
0.9058 times |
Wed 20 August 2025 |
263.27 (-2.44%) |
268.18 |
262.15 - 269.99 |
0.9215 times |
Tue 19 August 2025 |
269.85 (1.7%) |
266.84 |
264.86 - 271.00 |
1.0487 times |
Weekly price and charts InstalledBuilding Strong weekly Stock price targets for InstalledBuilding IBP are 255.43 and 264.88 | Weekly Target 1 | 247.83 | | Weekly Target 2 | 253.58 | | Weekly Target 3 | 257.28 | | Weekly Target 4 | 263.03 | | Weekly Target 5 | 266.73 |
Weekly price and volumes for Installed Building
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
259.33 (-0.95%) |
256.00 |
251.53 - 260.98 |
0.1698 times |
Fri 29 August 2025 |
261.82 (0%) |
264.06 |
259.16 - 264.06 |
0.1086 times |
Fri 29 August 2025 |
261.82 (-4.12%) |
271.07 |
259.16 - 277.99 |
1.1909 times |
Fri 22 August 2025 |
273.08 (2.2%) |
268.32 |
259.05 - 278.74 |
1.0898 times |
Fri 15 August 2025 |
267.21 (3.62%) |
258.50 |
249.30 - 275.76 |
1.2956 times |
Fri 08 August 2025 |
257.87 (24.88%) |
214.92 |
211.17 - 263.20 |
2.1618 times |
Fri 01 August 2025 |
206.50 (0.99%) |
204.50 |
196.84 - 208.74 |
1.0906 times |
Fri 25 July 2025 |
204.47 (11.07%) |
185.98 |
184.75 - 208.58 |
1.249 times |
Fri 18 July 2025 |
184.09 (-8.23%) |
197.93 |
182.88 - 201.27 |
0.8089 times |
Fri 11 July 2025 |
200.59 (3.09%) |
194.00 |
188.29 - 207.52 |
0.8351 times |
Thu 03 July 2025 |
194.58 (8.97%) |
179.50 |
177.21 - 197.16 |
0.8138 times |
Monthly price and charts InstalledBuilding Strong monthly Stock price targets for InstalledBuilding IBP are 255.43 and 264.88 | Monthly Target 1 | 247.83 | | Monthly Target 2 | 253.58 | | Monthly Target 3 | 257.28 | | Monthly Target 4 | 263.03 | | Monthly Target 5 | 266.73 |
Monthly price and volumes Installed Building
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
259.33 (-0.95%) |
256.00 |
251.53 - 260.98 |
0.0499 times |
Fri 29 August 2025 |
261.82 (29.43%) |
201.83 |
199.70 - 278.74 |
1.7639 times |
Thu 31 July 2025 |
202.29 (12.18%) |
177.59 |
177.59 - 208.74 |
1.3224 times |
Mon 30 June 2025 |
180.32 (13.07%) |
157.64 |
154.01 - 184.49 |
1.0527 times |
Fri 30 May 2025 |
159.48 (-3.83%) |
166.56 |
150.83 - 178.57 |
1.1894 times |
Wed 30 April 2025 |
165.83 (-3.28%) |
171.03 |
151.27 - 184.06 |
1.0299 times |
Mon 31 March 2025 |
171.46 (0.04%) |
170.91 |
159.77 - 183.96 |
1.0242 times |
Fri 28 February 2025 |
171.40 (-13.8%) |
190.91 |
162.20 - 195.48 |
1.0919 times |
Fri 31 January 2025 |
198.84 (13.46%) |
177.79 |
169.02 - 214.10 |
0.8858 times |
Tue 31 December 2024 |
175.25 (-22.25%) |
223.09 |
170.03 - 223.58 |
0.5898 times |
Tue 26 November 2024 |
225.41 (3.92%) |
220.07 |
199.29 - 238.87 |
0.9168 times |
DMA SMA EMA moving averages of Installed Building IBP
DMA (daily moving average) of Installed Building IBP
| DMA period | DMA value | | 5 day DMA | 263.08 | | 12 day DMA | 266.79 | | 20 day DMA | 262.41 | | 35 day DMA | 235.57 | | 50 day DMA | 221.8 | | 100 day DMA | 192.89 | | 150 day DMA | 187.53 | | 200 day DMA | 189.91 | EMA (exponential moving average) of Installed Building IBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 262.95 | 264.76 | 266.23 | | 12 day EMA | 262.6 | 263.2 | 263.45 | | 20 day EMA | 255.65 | 255.26 | 254.57 | | 35 day EMA | 240.61 | 239.51 | 238.2 | | 50 day EMA | 221.34 | 219.79 | 218.07 |
SMA (simple moving average) of Installed Building IBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 263.08 | 266.59 | 268.91 | | 12 day SMA | 266.79 | 267.44 | 267.86 | | 20 day SMA | 262.41 | 260.23 | 257.46 | | 35 day SMA | 235.57 | 233.84 | 232.09 | | 50 day SMA | 221.8 | 220.02 | 218.06 | | 100 day SMA | 192.89 | 192.03 | 190.99 | | 150 day SMA | 187.53 | 187.17 | 186.79 | | 200 day SMA | 189.91 | 189.7 | 189.53 |
|
|
