InstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInstalled Building IBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets InstalledBuilding Strong Daily Stock price targets for InstalledBuilding IBP are 253.79 and 260.51 | Daily Target 1 | 248.24 | | Daily Target 2 | 252.62 | | Daily Target 3 | 254.96 | | Daily Target 4 | 259.34 | | Daily Target 5 | 261.68 |
Daily price and volume Installed Building
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
257.00 (0.69%) |
252.55 |
250.58 - 257.30 |
0.5485 times |
Thu 16 October 2025 |
255.25 (-0.35%) |
256.53 |
251.68 - 260.00 |
1.2046 times |
Wed 15 October 2025 |
256.14 (-0.11%) |
256.42 |
254.94 - 260.81 |
0.8723 times |
Tue 14 October 2025 |
256.43 (6.7%) |
241.65 |
237.98 - 257.45 |
1.5665 times |
Mon 13 October 2025 |
240.32 (2.2%) |
238.33 |
235.85 - 242.14 |
0.6369 times |
Tue 07 October 2025 |
235.14 (-1.84%) |
239.39 |
231.58 - 239.39 |
1.6422 times |
Mon 06 October 2025 |
239.54 (-1.19%) |
245.01 |
235.41 - 245.01 |
0.4141 times |
Fri 03 October 2025 |
242.43 (-0.68%) |
246.80 |
240.82 - 250.79 |
1.5186 times |
Thu 02 October 2025 |
244.09 (-0.46%) |
244.33 |
239.28 - 246.90 |
0.5128 times |
Wed 01 October 2025 |
245.22 (-0.58%) |
246.88 |
242.50 - 250.46 |
1.0836 times |
Tue 30 September 2025 |
246.66 (-1.12%) |
250.53 |
243.17 - 252.36 |
1.0738 times |
Weekly price and charts InstalledBuilding Strong weekly Stock price targets for InstalledBuilding IBP are 246.43 and 271.39 | Weekly Target 1 | 226.26 | | Weekly Target 2 | 241.63 | | Weekly Target 3 | 251.22 | | Weekly Target 4 | 266.59 | | Weekly Target 5 | 276.18 |
Weekly price and volumes for Installed Building
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
257.00 (9.3%) |
238.33 |
235.85 - 260.81 |
0.8863 times |
Tue 07 October 2025 |
235.14 (-3.01%) |
245.01 |
231.58 - 245.01 |
0.3774 times |
Fri 03 October 2025 |
242.43 (-2.71%) |
248.92 |
239.28 - 252.36 |
0.9635 times |
Fri 26 September 2025 |
249.18 (-4.02%) |
259.00 |
247.45 - 261.10 |
0.7991 times |
Fri 19 September 2025 |
259.63 (-3.11%) |
266.83 |
254.10 - 273.83 |
1.6398 times |
Fri 12 September 2025 |
267.96 (-2.25%) |
273.78 |
263.55 - 280.00 |
1.1852 times |
Fri 05 September 2025 |
274.13 (4.7%) |
256.00 |
251.53 - 279.95 |
0.9234 times |
Fri 29 August 2025 |
261.82 (0%) |
264.06 |
259.16 - 264.06 |
0.1466 times |
Fri 29 August 2025 |
261.82 (-4.12%) |
271.07 |
259.16 - 277.99 |
1.6076 times |
Fri 22 August 2025 |
273.08 (2.2%) |
268.32 |
259.05 - 278.74 |
1.4711 times |
Fri 15 August 2025 |
267.21 (3.62%) |
258.50 |
249.30 - 275.76 |
1.749 times |
Monthly price and charts InstalledBuilding Strong monthly Stock price targets for InstalledBuilding IBP are 244.29 and 273.52 | Monthly Target 1 | 220.57 | | Monthly Target 2 | 238.78 | | Monthly Target 3 | 249.79666666667 | | Monthly Target 4 | 268.01 | | Monthly Target 5 | 279.03 |
Monthly price and volumes Installed Building
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
257.00 (4.19%) |
246.88 |
231.58 - 260.81 |
0.369 times |
Tue 30 September 2025 |
246.66 (-5.79%) |
256.00 |
243.17 - 280.00 |
0.9929 times |
Fri 29 August 2025 |
261.82 (29.43%) |
201.83 |
199.70 - 278.74 |
1.6278 times |
Thu 31 July 2025 |
202.29 (12.18%) |
177.59 |
177.59 - 208.74 |
1.2204 times |
Mon 30 June 2025 |
180.32 (13.07%) |
157.64 |
154.01 - 184.49 |
0.9715 times |
Fri 30 May 2025 |
159.48 (-3.83%) |
166.56 |
150.83 - 178.57 |
1.0977 times |
Wed 30 April 2025 |
165.83 (-3.28%) |
171.03 |
151.27 - 184.06 |
0.9505 times |
Mon 31 March 2025 |
171.46 (0.04%) |
170.91 |
159.77 - 183.96 |
0.9452 times |
Fri 28 February 2025 |
171.40 (-13.8%) |
190.91 |
162.20 - 195.48 |
1.0077 times |
Fri 31 January 2025 |
198.84 (13.46%) |
177.79 |
169.02 - 214.10 |
0.8175 times |
Tue 31 December 2024 |
175.25 (-22.25%) |
223.09 |
170.03 - 223.58 |
0.5443 times |
DMA SMA EMA moving averages of Installed Building IBP
DMA (daily moving average) of Installed Building IBP
| DMA period | DMA value | | 5 day DMA | 253.03 | | 12 day DMA | 247.31 | | 20 day DMA | 250.81 | | 35 day DMA | 257.6 | | 50 day DMA | 258.98 | | 100 day DMA | 220.65 | | 150 day DMA | 202.77 | | 200 day DMA | 197.7 | EMA (exponential moving average) of Installed Building IBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 253.19 | 251.28 | 249.29 | | 12 day EMA | 250.82 | 249.7 | 248.69 | | 20 day EMA | 251.66 | 251.1 | 250.66 | | 35 day EMA | 252.02 | 251.73 | 251.52 | | 50 day EMA | 254.16 | 254.04 | 253.99 |
SMA (simple moving average) of Installed Building IBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 253.03 | 248.66 | 245.51 | | 12 day SMA | 247.31 | 246.65 | 246.11 | | 20 day SMA | 250.81 | 251.13 | 251.4 | | 35 day SMA | 257.6 | 258.17 | 258.69 | | 50 day SMA | 258.98 | 258.15 | 257.18 | | 100 day SMA | 220.65 | 219.69 | 218.75 | | 150 day SMA | 202.77 | 202.25 | 201.73 | | 200 day SMA | 197.7 | 197.3 | 196.91 |
|
|
