InstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInstalled Building IBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets InstalledBuilding Strong Daily Stock price targets for InstalledBuilding IBP are 163.32 and 169.45 | Daily Target 1 | 161.81 | | Daily Target 2 | 164.82 | | Daily Target 3 | 167.93666666667 | | Daily Target 4 | 170.95 | | Daily Target 5 | 174.07 |
Daily price and volume Installed Building
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
167.84 (-0.41%) |
168.31 |
164.92 - 171.05 |
0.9461 times |
| Fri 25 April 2025 |
168.53 (-1.02%) |
168.59 |
166.08 - 168.87 |
1.387 times |
| Thu 24 April 2025 |
170.27 (4.85%) |
165.52 |
162.69 - 171.00 |
0.0009 times |
| Tue 22 April 2025 |
162.40 (5.31%) |
155.80 |
155.80 - 163.76 |
1.9245 times |
| Mon 21 April 2025 |
154.21 (-2.55%) |
156.74 |
151.27 - 157.08 |
1.5399 times |
| Thu 17 April 2025 |
158.24 (1.47%) |
156.74 |
156.14 - 158.96 |
1.9057 times |
| Wed 16 April 2025 |
155.94 (0%) |
162.35 |
153.40 - 165.25 |
0 times |
| Wed 16 April 2025 |
155.94 (0%) |
162.35 |
153.40 - 165.25 |
0 times |
| Wed 16 April 2025 |
155.94 (0%) |
162.35 |
153.40 - 165.25 |
2.2958 times |
| Wed 16 April 2025 |
155.94 (-4.89%) |
162.35 |
153.40 - 165.25 |
0 times |
| Tue 15 April 2025 |
163.96 (-2.6%) |
167.60 |
162.93 - 171.04 |
2.3453 times |
Weekly price and charts InstalledBuilding Strong weekly Stock price targets for InstalledBuilding IBP are 163.32 and 169.45 | Weekly Target 1 | 161.81 | | Weekly Target 2 | 164.82 | | Weekly Target 3 | 167.93666666667 | | Weekly Target 4 | 170.95 | | Weekly Target 5 | 174.07 |
Weekly price and volumes for Installed Building
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
167.84 (-0.41%) |
168.31 |
164.92 - 171.05 |
0.1613 times |
| Fri 25 April 2025 |
168.53 (6.5%) |
156.74 |
151.27 - 171.00 |
0.8273 times |
| Thu 17 April 2025 |
158.24 (1.47%) |
162.35 |
153.40 - 165.25 |
0.3249 times |
| Wed 16 April 2025 |
155.94 (0%) |
162.35 |
153.40 - 165.25 |
0 times |
| Wed 16 April 2025 |
155.94 (0%) |
162.35 |
153.40 - 165.25 |
0.3914 times |
| Wed 16 April 2025 |
155.94 (-7.44%) |
170.95 |
153.40 - 171.04 |
0.8474 times |
| Fri 11 April 2025 |
168.48 (-2.75%) |
167.15 |
153.85 - 184.06 |
2.7915 times |
| Fri 04 April 2025 |
173.25 (1.54%) |
168.58 |
157.93 - 180.13 |
1.752 times |
| Fri 28 March 2025 |
170.63 (-0.93%) |
174.24 |
167.67 - 180.67 |
0.7114 times |
| Fri 21 March 2025 |
172.24 (0.6%) |
170.93 |
166.96 - 178.56 |
2.1928 times |
| Fri 14 March 2025 |
171.21 (-3.29%) |
176.34 |
166.36 - 183.96 |
1.9158 times |
Monthly price and charts InstalledBuilding Strong monthly Stock price targets for InstalledBuilding IBP are 143.16 and 175.95 | Monthly Target 1 | 134.93 | | Monthly Target 2 | 151.39 | | Monthly Target 3 | 167.72333333333 | | Monthly Target 4 | 184.18 | | Monthly Target 5 | 200.51 |
Monthly price and volumes Installed Building
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
167.84 (-2.11%) |
171.03 |
151.27 - 184.06 |
1.0981 times |
| Mon 31 March 2025 |
171.46 (0.04%) |
170.91 |
159.77 - 183.96 |
1.1563 times |
| Fri 28 February 2025 |
171.40 (-13.8%) |
190.91 |
162.20 - 195.48 |
1.2327 times |
| Fri 31 January 2025 |
198.84 (13.46%) |
177.79 |
169.02 - 214.10 |
1.0001 times |
| Tue 31 December 2024 |
175.25 (-22.25%) |
223.09 |
170.03 - 223.58 |
0.6659 times |
| Tue 26 November 2024 |
225.41 (3.92%) |
220.07 |
199.29 - 238.87 |
1.035 times |
| Thu 31 October 2024 |
216.90 (-11.93%) |
247.24 |
205.80 - 259.59 |
0.8969 times |
| Mon 30 September 2024 |
246.27 (10.78%) |
219.95 |
198.97 - 255.84 |
0.7692 times |
| Fri 30 August 2024 |
222.31 (-17.77%) |
252.99 |
206.12 - 263.66 |
0.9886 times |
| Wed 31 July 2024 |
270.35 (31.44%) |
206.66 |
195.34 - 281.04 |
1.1572 times |
| Fri 28 June 2024 |
205.68 (-2.91%) |
213.59 |
191.65 - 224.74 |
1.0756 times |
DMA SMA EMA moving averages of Installed Building IBP
DMA (daily moving average) of Installed Building IBP
| DMA period | DMA value | | 5 day DMA | 164.65 | | 12 day DMA | 161.46 | | 20 day DMA | 164.28 | | 35 day DMA | 168.03 | | 50 day DMA | 168.85 | | 100 day DMA | 179.9 | | 150 day DMA | 196.63 | | 200 day DMA | 204.23 | EMA (exponential moving average) of Installed Building IBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.65 | 164.55 | 162.56 | | 12 day EMA | 163.98 | 163.28 | 162.33 | | 20 day EMA | 164.83 | 164.51 | 164.09 | | 35 day EMA | 166.74 | 166.68 | 166.57 | | 50 day EMA | 169.51 | 169.58 | 169.62 |
SMA (simple moving average) of Installed Building IBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.65 | 162.73 | 160.21 | | 12 day SMA | 161.46 | 161.52 | 161.67 | | 20 day SMA | 164.28 | 164.52 | 164.67 | | 35 day SMA | 168.03 | 168.29 | 168.45 | | 50 day SMA | 168.85 | 169.06 | 169.25 | | 100 day SMA | 179.9 | 180.48 | 181.05 | | 150 day SMA | 196.63 | 197.15 | 197.6 | | 200 day SMA | 204.23 | 204.53 | 204.74 |
|
|
