BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBest Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy Strong Daily Stock price targets for BestBuy BBY are 74.28 and 76.02 | Daily Target 1 | 72.91 | | Daily Target 2 | 73.9 | | Daily Target 3 | 74.65 | | Daily Target 4 | 75.64 | | Daily Target 5 | 76.39 |
Daily price and volume Best Buy
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
74.89 (0.58%) |
74.02 |
73.66 - 75.40 |
0.7407 times |
Tue 02 September 2025 |
74.46 (1.11%) |
73.03 |
71.75 - 74.50 |
1.057 times |
Fri 29 August 2025 |
73.64 (0%) |
72.81 |
72.14 - 74.68 |
0.969 times |
Fri 29 August 2025 |
73.64 (1.35%) |
72.81 |
72.15 - 74.68 |
0.969 times |
Thu 28 August 2025 |
72.66 (-3.7%) |
77.64 |
70.45 - 78.54 |
2.0466 times |
Wed 27 August 2025 |
75.45 (2.42%) |
74.13 |
73.87 - 75.63 |
0.8735 times |
Tue 26 August 2025 |
73.67 (-0.87%) |
74.08 |
73.29 - 74.82 |
1.055 times |
Mon 25 August 2025 |
74.32 (-1.42%) |
74.80 |
73.31 - 75.04 |
0.762 times |
Fri 22 August 2025 |
75.39 (4.14%) |
73.37 |
73.18 - 75.90 |
0.9144 times |
Thu 21 August 2025 |
72.39 (0.17%) |
71.73 |
71.46 - 72.74 |
0.6129 times |
Wed 20 August 2025 |
72.27 (-2.47%) |
73.00 |
71.69 - 73.87 |
0.5665 times |
Weekly price and charts BestBuy Strong weekly Stock price targets for BestBuy BBY are 73.32 and 76.97 | Weekly Target 1 | 70.36 | | Weekly Target 2 | 72.63 | | Weekly Target 3 | 74.013333333333 | | Weekly Target 4 | 76.28 | | Weekly Target 5 | 77.66 |
Weekly price and volumes for Best Buy
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
74.89 (1.7%) |
73.03 |
71.75 - 75.40 |
0.5459 times |
Fri 29 August 2025 |
73.64 (0%) |
72.81 |
72.14 - 74.68 |
0.2942 times |
Fri 29 August 2025 |
73.64 (-2.32%) |
74.80 |
70.45 - 78.54 |
1.7326 times |
Fri 22 August 2025 |
75.39 (5.25%) |
71.86 |
71.21 - 75.90 |
1.2477 times |
Fri 15 August 2025 |
71.63 (3.86%) |
69.01 |
67.49 - 72.96 |
0.9648 times |
Fri 08 August 2025 |
68.97 (7.56%) |
66.48 |
66.10 - 69.05 |
0.651 times |
Fri 01 August 2025 |
64.12 (-4.92%) |
67.71 |
63.39 - 68.98 |
1.0107 times |
Fri 25 July 2025 |
67.44 (-0.16%) |
67.80 |
65.76 - 69.80 |
1.1842 times |
Fri 18 July 2025 |
67.55 (-5.91%) |
70.48 |
66.38 - 71.89 |
1.2014 times |
Fri 11 July 2025 |
71.79 (-0.43%) |
71.59 |
69.80 - 74.75 |
1.1675 times |
Thu 03 July 2025 |
72.10 (5.69%) |
68.49 |
66.76 - 72.84 |
0.9634 times |
Monthly price and charts BestBuy Strong monthly Stock price targets for BestBuy BBY are 73.32 and 76.97 | Monthly Target 1 | 70.36 | | Monthly Target 2 | 72.63 | | Monthly Target 3 | 74.013333333333 | | Monthly Target 4 | 76.28 | | Monthly Target 5 | 77.66 |
Monthly price and volumes Best Buy
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
74.89 (1.7%) |
73.03 |
71.75 - 75.40 |
0.1267 times |
Fri 29 August 2025 |
73.64 (13.19%) |
64.52 |
63.39 - 78.54 |
1.184 times |
Thu 31 July 2025 |
65.06 (-3.08%) |
67.29 |
64.79 - 74.75 |
1.1764 times |
Mon 30 June 2025 |
67.13 (1.28%) |
66.79 |
64.65 - 75.44 |
1.0768 times |
Fri 30 May 2025 |
66.28 (-0.61%) |
67.29 |
64.31 - 76.40 |
1.1955 times |
Wed 30 April 2025 |
66.69 (-9.4%) |
73.66 |
54.99 - 76.29 |
1.6648 times |
Mon 31 March 2025 |
73.61 (-18.13%) |
88.87 |
70.19 - 90.86 |
1.2622 times |
Fri 28 February 2025 |
89.91 (4.72%) |
83.40 |
81.11 - 91.68 |
0.7762 times |
Fri 31 January 2025 |
85.86 (0.07%) |
86.29 |
81.19 - 87.75 |
0.8114 times |
Tue 31 December 2024 |
85.80 (-3.03%) |
90.94 |
83.46 - 91.54 |
0.726 times |
Tue 26 November 2024 |
88.48 (-2.16%) |
90.53 |
83.81 - 95.49 |
1.2206 times |
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value | | 5 day DMA | 73.86 | | 12 day DMA | 73.91 | | 20 day DMA | 72.51 | | 35 day DMA | 70.1 | | 50 day DMA | 70.18 | | 100 day DMA | 69.1 | | 150 day DMA | 72.33 | | 200 day DMA | 75.91 | EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.26 | 73.94 | 73.68 | | 12 day EMA | 73.51 | 73.26 | 73.04 | | 20 day EMA | 72.56 | 72.32 | 72.1 | | 35 day EMA | 71.63 | 71.44 | 71.26 | | 50 day EMA | 70.37 | 70.19 | 70.02 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.86 | 73.97 | 73.81 | | 12 day SMA | 73.91 | 73.65 | 73.41 | | 20 day SMA | 72.51 | 72.13 | 71.76 | | 35 day SMA | 70.1 | 69.92 | 69.82 | | 50 day SMA | 70.18 | 70.01 | 69.87 | | 100 day SMA | 69.1 | 68.95 | 68.81 | | 150 day SMA | 72.33 | 72.41 | 72.48 | | 200 day SMA | 75.91 | 75.98 | 76.05 |
|
|
