BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBest Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy Strong Daily Stock price targets for BestBuy BBY are 70.15 and 71.81 | Daily Target 1 | 68.78 | | Daily Target 2 | 69.86 | | Daily Target 3 | 70.436666666667 | | Daily Target 4 | 71.52 | | Daily Target 5 | 72.1 |
Daily price and volume Best Buy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
70.95 (-1.17%) |
70.48 |
69.35 - 71.01 |
1.1179 times |
Fri 11 July 2025 |
71.79 (-2.62%) |
72.67 |
71.74 - 73.14 |
0.8405 times |
Thu 10 July 2025 |
73.72 (1.74%) |
72.57 |
72.38 - 74.75 |
1.0092 times |
Wed 09 July 2025 |
72.46 (0.3%) |
72.53 |
71.87 - 73.10 |
0.7742 times |
Tue 08 July 2025 |
72.24 (2.45%) |
71.03 |
70.82 - 72.78 |
1.0824 times |
Mon 07 July 2025 |
70.51 (-2.21%) |
71.59 |
69.80 - 71.83 |
1.1601 times |
Thu 03 July 2025 |
72.10 (0.71%) |
72.20 |
71.67 - 72.84 |
0.4935 times |
Wed 02 July 2025 |
71.59 (1.33%) |
71.33 |
70.27 - 71.93 |
1.0195 times |
Tue 01 July 2025 |
70.65 (5.24%) |
67.29 |
67.10 - 72.17 |
1.4765 times |
Mon 30 June 2025 |
67.13 (-1.6%) |
68.49 |
66.76 - 68.60 |
1.0262 times |
Fri 27 June 2025 |
68.22 (-0.31%) |
69.02 |
67.20 - 69.50 |
1.3113 times |
Weekly price and charts BestBuy Strong weekly Stock price targets for BestBuy BBY are 70.15 and 71.81 | Weekly Target 1 | 68.78 | | Weekly Target 2 | 69.86 | | Weekly Target 3 | 70.436666666667 | | Weekly Target 4 | 71.52 | | Weekly Target 5 | 72.1 |
Weekly price and volumes for Best Buy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
70.95 (-1.17%) |
70.48 |
69.35 - 71.01 |
0.2488 times |
Fri 11 July 2025 |
71.79 (-0.43%) |
71.59 |
69.80 - 74.75 |
1.0831 times |
Thu 03 July 2025 |
72.10 (5.69%) |
68.49 |
66.76 - 72.84 |
0.8938 times |
Fri 27 June 2025 |
68.22 (1.04%) |
66.75 |
64.65 - 69.50 |
1.101 times |
Fri 20 June 2025 |
67.52 (-2.99%) |
70.42 |
66.90 - 70.70 |
0.7607 times |
Fri 13 June 2025 |
69.60 (-4.68%) |
73.84 |
69.22 - 75.44 |
1.0787 times |
Fri 06 June 2025 |
73.02 (10.17%) |
66.79 |
66.10 - 73.37 |
1.1359 times |
Fri 30 May 2025 |
66.28 (-5.21%) |
71.44 |
64.31 - 72.92 |
1.6302 times |
Fri 23 May 2025 |
69.92 (-5.26%) |
72.34 |
67.56 - 72.77 |
1.0995 times |
Fri 16 May 2025 |
73.80 (7.19%) |
75.28 |
71.87 - 76.40 |
0.9682 times |
Fri 09 May 2025 |
68.85 (1.15%) |
67.15 |
66.07 - 70.40 |
0.718 times |
Monthly price and charts BestBuy Strong monthly Stock price targets for BestBuy BBY are 69.03 and 76.68 | Monthly Target 1 | 63.28 | | Monthly Target 2 | 67.12 | | Monthly Target 3 | 70.933333333333 | | Monthly Target 4 | 74.77 | | Monthly Target 5 | 78.58 |
Monthly price and volumes Best Buy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
70.95 (5.69%) |
67.29 |
67.10 - 74.75 |
0.4969 times |
Mon 30 June 2025 |
67.13 (1.28%) |
66.79 |
64.65 - 75.44 |
1.071 times |
Fri 30 May 2025 |
66.28 (-0.61%) |
67.29 |
64.31 - 76.40 |
1.1891 times |
Wed 30 April 2025 |
66.69 (-9.4%) |
73.66 |
54.99 - 76.29 |
1.6558 times |
Mon 31 March 2025 |
73.61 (-18.13%) |
88.87 |
70.19 - 90.86 |
1.2555 times |
Fri 28 February 2025 |
89.91 (4.72%) |
83.40 |
81.11 - 91.68 |
0.772 times |
Fri 31 January 2025 |
85.86 (0.07%) |
86.29 |
81.19 - 87.75 |
0.8071 times |
Tue 31 December 2024 |
85.80 (-3.03%) |
90.94 |
83.46 - 91.54 |
0.7221 times |
Tue 26 November 2024 |
88.48 (-2.16%) |
90.53 |
83.81 - 95.49 |
1.214 times |
Thu 31 October 2024 |
90.43 (-12.46%) |
102.62 |
89.21 - 103.10 |
0.8165 times |
Mon 30 September 2024 |
103.30 (2.89%) |
100.00 |
94.83 - 103.48 |
0.8308 times |
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value | | 5 day DMA | 72.23 | | 12 day DMA | 70.82 | | 20 day DMA | 69.99 | | 35 day DMA | 70.24 | | 50 day DMA | 70.23 | | 100 day DMA | 71.09 | | 150 day DMA | 76.05 | | 200 day DMA | 80.47 | EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.72 | 72.11 | 72.27 | | 12 day EMA | 71.14 | 71.18 | 71.07 | | 20 day EMA | 70.71 | 70.69 | 70.57 | | 35 day EMA | 70.21 | 70.17 | 70.07 | | 50 day EMA | 70.09 | 70.06 | 69.99 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.23 | 72.14 | 72.21 | | 12 day SMA | 70.82 | 70.57 | 70.32 | | 20 day SMA | 69.99 | 70.08 | 70.23 | | 35 day SMA | 70.24 | 70.25 | 70.24 | | 50 day SMA | 70.23 | 70.14 | 70.05 | | 100 day SMA | 71.09 | 71.29 | 71.48 | | 150 day SMA | 76.05 | 76.17 | 76.29 | | 200 day SMA | 80.47 | 80.6 | 80.73 |
|
|
