BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BainCapital Strong Daily Stock price targets for BainCapital BCSF are 13.78 and 14.06 | Daily Target 1 | 13.55 | | Daily Target 2 | 13.72 | | Daily Target 3 | 13.83 | | Daily Target 4 | 14 | | Daily Target 5 | 14.11 |
Daily price and volume Bain Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
13.89 (1.68%) |
13.69 |
13.66 - 13.94 |
1.1258 times |
Thu 16 October 2025 |
13.66 (-2.36%) |
13.99 |
13.66 - 14.00 |
0.7678 times |
Wed 15 October 2025 |
13.99 (-0.57%) |
14.17 |
13.88 - 14.24 |
0.7546 times |
Tue 14 October 2025 |
14.07 (2.7%) |
13.61 |
13.54 - 14.10 |
1.0857 times |
Mon 13 October 2025 |
13.70 (3.16%) |
13.33 |
13.30 - 13.72 |
1.0079 times |
Fri 10 October 2025 |
13.28 (-1.04%) |
13.40 |
13.23 - 13.49 |
0.9104 times |
Thu 09 October 2025 |
13.42 (-1.97%) |
13.66 |
13.32 - 13.74 |
1.4813 times |
Wed 08 October 2025 |
13.69 (-0.58%) |
13.69 |
13.67 - 13.97 |
1.1936 times |
Tue 07 October 2025 |
13.77 (-1.43%) |
13.91 |
13.62 - 14.06 |
0.9875 times |
Mon 06 October 2025 |
13.97 (-0.57%) |
14.11 |
13.94 - 14.22 |
0.6855 times |
Fri 03 October 2025 |
14.05 (-0.99%) |
14.25 |
14.05 - 14.37 |
0.7495 times |
Weekly price and charts BainCapital Strong weekly Stock price targets for BainCapital BCSF are 13.6 and 14.54 | Weekly Target 1 | 12.87 | | Weekly Target 2 | 13.38 | | Weekly Target 3 | 13.81 | | Weekly Target 4 | 14.32 | | Weekly Target 5 | 14.75 |
Weekly price and volumes for Bain Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
13.89 (4.59%) |
13.33 |
13.30 - 14.24 |
1.3728 times |
Fri 10 October 2025 |
13.28 (-5.48%) |
14.11 |
13.23 - 14.22 |
1.5223 times |
Fri 03 October 2025 |
14.05 (-2.29%) |
14.47 |
13.93 - 14.48 |
1.4041 times |
Fri 26 September 2025 |
14.38 (-3.03%) |
14.80 |
14.25 - 14.80 |
1.1439 times |
Fri 19 September 2025 |
14.83 (-4.08%) |
15.50 |
14.51 - 15.58 |
1.5227 times |
Fri 12 September 2025 |
15.46 (-1.34%) |
15.67 |
15.39 - 15.75 |
0.9182 times |
Fri 05 September 2025 |
15.67 (-0.95%) |
15.75 |
15.52 - 15.79 |
0.5215 times |
Fri 29 August 2025 |
15.82 (0%) |
15.70 |
15.64 - 15.84 |
0.1548 times |
Fri 29 August 2025 |
15.82 (2.26%) |
15.47 |
15.31 - 15.84 |
0.6198 times |
Fri 22 August 2025 |
15.47 (2.79%) |
15.12 |
15.05 - 15.55 |
0.8199 times |
Fri 15 August 2025 |
15.05 (-0.99%) |
15.20 |
14.98 - 15.35 |
0.77 times |
Monthly price and charts BainCapital Strong monthly Stock price targets for BainCapital BCSF are 12.99 and 14.13 | Monthly Target 1 | 12.69 | | Monthly Target 2 | 13.29 | | Monthly Target 3 | 13.83 | | Monthly Target 4 | 14.43 | | Monthly Target 5 | 14.97 |
Monthly price and volumes Bain Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
13.89 (-2.53%) |
14.24 |
13.23 - 14.37 |
0.9943 times |
Tue 30 September 2025 |
14.25 (-9.92%) |
15.75 |
14.09 - 15.79 |
1.2711 times |
Fri 29 August 2025 |
15.82 (5.47%) |
14.88 |
14.40 - 15.84 |
0.8789 times |
Thu 31 July 2025 |
15.00 (-0.27%) |
14.94 |
14.82 - 15.82 |
0.9228 times |
Mon 30 June 2025 |
15.04 (-4.33%) |
15.70 |
14.59 - 16.00 |
0.8394 times |
Fri 30 May 2025 |
15.72 (2.75%) |
15.37 |
14.69 - 15.93 |
0.92 times |
Wed 30 April 2025 |
15.30 (-7.83%) |
16.62 |
13.20 - 16.82 |
1.3324 times |
Mon 31 March 2025 |
16.60 (-12.95%) |
18.95 |
16.21 - 19.21 |
1.4471 times |
Fri 28 February 2025 |
19.07 (4.95%) |
18.02 |
17.71 - 19.16 |
0.6482 times |
Fri 31 January 2025 |
18.17 (3.71%) |
17.59 |
16.79 - 18.35 |
0.7459 times |
Tue 31 December 2024 |
17.52 (3.36%) |
17.14 |
16.85 - 17.97 |
0.5472 times |
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value | | 5 day DMA | 13.86 | | 12 day DMA | 13.81 | | 20 day DMA | 14.02 | | 35 day DMA | 14.59 | | 50 day DMA | 14.82 | | 100 day DMA | 15.05 | | 150 day DMA | 15.17 | | 200 day DMA | 15.82 | EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.82 | 13.78 | 13.84 | | 12 day EMA | 13.89 | 13.89 | 13.93 | | 20 day EMA | 14.07 | 14.09 | 14.13 | | 35 day EMA | 14.38 | 14.41 | 14.45 | | 50 day EMA | 14.74 | 14.77 | 14.82 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.86 | 13.74 | 13.69 | | 12 day SMA | 13.81 | 13.82 | 13.87 | | 20 day SMA | 14.02 | 14.07 | 14.13 | | 35 day SMA | 14.59 | 14.64 | 14.7 | | 50 day SMA | 14.82 | 14.85 | 14.87 | | 100 day SMA | 15.05 | 15.07 | 15.08 | | 150 day SMA | 15.17 | 15.18 | 15.2 | | 200 day SMA | 15.82 | 15.83 | 15.85 |
|
|
