IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets IamgoldCorporation Strong Daily Stock price targets for IamgoldCorporation IAG are 9.07 and 9.51 | Daily Target 1 | 8.95 | | Daily Target 2 | 9.19 | | Daily Target 3 | 9.39 | | Daily Target 4 | 9.63 | | Daily Target 5 | 9.83 |
Daily price and volume Iamgold Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.43 (1.29%) |
9.53 |
9.15 - 9.59 |
1.5084 times |
Fri 29 August 2025 |
9.31 (0%) |
9.00 |
8.97 - 9.35 |
0.8905 times |
Fri 29 August 2025 |
9.31 (4.02%) |
9.00 |
8.97 - 9.35 |
0.8905 times |
Thu 28 August 2025 |
8.95 (-2.29%) |
9.11 |
8.86 - 9.13 |
0.9456 times |
Wed 27 August 2025 |
9.16 (0.88%) |
9.01 |
8.87 - 9.19 |
0.9686 times |
Tue 26 August 2025 |
9.08 (2.83%) |
8.86 |
8.86 - 9.12 |
0.7971 times |
Mon 25 August 2025 |
8.83 (0.68%) |
8.79 |
8.73 - 8.84 |
0.6421 times |
Fri 22 August 2025 |
8.77 (3.66%) |
8.36 |
8.29 - 8.86 |
1.2179 times |
Thu 21 August 2025 |
8.46 (3.42%) |
8.18 |
8.14 - 8.58 |
1.1668 times |
Wed 20 August 2025 |
8.18 (2.76%) |
8.09 |
8.04 - 8.21 |
0.9727 times |
Tue 19 August 2025 |
7.96 (-3.75%) |
8.23 |
7.90 - 8.30 |
1.1562 times |
Weekly price and charts IamgoldCorporation Strong weekly Stock price targets for IamgoldCorporation IAG are 9.07 and 9.51 | Weekly Target 1 | 8.95 | | Weekly Target 2 | 9.19 | | Weekly Target 3 | 9.39 | | Weekly Target 4 | 9.63 | | Weekly Target 5 | 9.83 |
Weekly price and volumes for Iamgold Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.43 (1.29%) |
9.53 |
9.15 - 9.59 |
0.2807 times |
Fri 29 August 2025 |
9.31 (0%) |
9.00 |
8.97 - 9.35 |
0.1657 times |
Fri 29 August 2025 |
9.31 (6.16%) |
8.79 |
8.73 - 9.35 |
0.7899 times |
Fri 22 August 2025 |
8.77 (7.74%) |
8.19 |
7.90 - 8.86 |
1.0714 times |
Fri 15 August 2025 |
8.14 (8.53%) |
7.27 |
7.11 - 8.38 |
1.4368 times |
Fri 08 August 2025 |
7.50 (9.33%) |
7.13 |
7.07 - 8.04 |
1.2693 times |
Fri 01 August 2025 |
6.86 (-2.42%) |
6.96 |
6.69 - 6.99 |
1.0963 times |
Fri 25 July 2025 |
7.03 (1.88%) |
7.08 |
6.88 - 7.51 |
1.4481 times |
Fri 18 July 2025 |
6.90 (-2.13%) |
7.03 |
6.89 - 7.22 |
1.1099 times |
Fri 11 July 2025 |
7.05 (-5.75%) |
7.38 |
6.78 - 7.52 |
1.3319 times |
Thu 03 July 2025 |
7.48 (5.65%) |
7.15 |
7.15 - 7.57 |
0.9469 times |
Monthly price and charts IamgoldCorporation Strong monthly Stock price targets for IamgoldCorporation IAG are 9.07 and 9.51 | Monthly Target 1 | 8.95 | | Monthly Target 2 | 9.19 | | Monthly Target 3 | 9.39 | | Monthly Target 4 | 9.63 | | Monthly Target 5 | 9.83 |
Monthly price and volumes Iamgold Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.43 (1.29%) |
9.53 |
9.15 - 9.59 |
0.0608 times |
Fri 29 August 2025 |
9.31 (37.72%) |
6.93 |
6.77 - 9.35 |
1.0797 times |
Thu 31 July 2025 |
6.76 (-8.03%) |
7.55 |
6.69 - 7.57 |
1.1794 times |
Mon 30 June 2025 |
7.35 (7.14%) |
7.07 |
7.01 - 7.87 |
1.4975 times |
Fri 30 May 2025 |
6.86 (-3.11%) |
6.85 |
6.06 - 7.40 |
1.3418 times |
Wed 30 April 2025 |
7.08 (13.28%) |
6.18 |
5.35 - 8.38 |
1.3769 times |
Mon 31 March 2025 |
6.25 (13.22%) |
5.63 |
5.02 - 6.57 |
0.9476 times |
Fri 28 February 2025 |
5.52 (-11.54%) |
6.24 |
5.27 - 6.69 |
0.9816 times |
Fri 31 January 2025 |
6.24 (20.93%) |
5.26 |
5.20 - 6.38 |
1.0987 times |
Tue 31 December 2024 |
5.16 (-3.91%) |
5.49 |
4.98 - 5.92 |
0.436 times |
Tue 26 November 2024 |
5.37 (-3.07%) |
5.60 |
4.89 - 5.88 |
0.5993 times |
DMA SMA EMA moving averages of Iamgold Corporation IAG
DMA (daily moving average) of Iamgold Corporation IAG
| DMA period | DMA value | | 5 day DMA | 9.23 | | 12 day DMA | 8.81 | | 20 day DMA | 8.43 | | 35 day DMA | 7.84 | | 50 day DMA | 7.66 | | 100 day DMA | 7.4 | | 150 day DMA | 6.94 | | 200 day DMA | 6.57 | EMA (exponential moving average) of Iamgold Corporation IAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.23 | 9.13 | 9.04 | | 12 day EMA | 8.86 | 8.76 | 8.66 | | 20 day EMA | 8.53 | 8.43 | 8.34 | | 35 day EMA | 8.17 | 8.1 | 8.03 | | 50 day EMA | 7.8 | 7.73 | 7.67 |
SMA (simple moving average) of Iamgold Corporation IAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.23 | 9.16 | 9.07 | | 12 day SMA | 8.81 | 8.7 | 8.59 | | 20 day SMA | 8.43 | 8.33 | 8.21 | | 35 day SMA | 7.84 | 7.77 | 7.71 | | 50 day SMA | 7.66 | 7.62 | 7.58 | | 100 day SMA | 7.4 | 7.37 | 7.34 | | 150 day SMA | 6.94 | 6.92 | 6.9 | | 200 day SMA | 6.57 | 6.55 | 6.52 |
|
|
