IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets IamgoldCorporation Strong Daily Stock price targets for IamgoldCorporation IAG are 15.01 and 15.5 | Daily Target 1 | 14.63 | | Daily Target 2 | 14.89 | | Daily Target 3 | 15.116666666667 | | Daily Target 4 | 15.38 | | Daily Target 5 | 15.61 |
Daily price and volume Iamgold Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.16 (0.86%) |
14.87 |
14.85 - 15.34 |
0.5835 times |
Wed 03 December 2025 |
15.03 (0.47%) |
15.20 |
14.90 - 15.37 |
0.8408 times |
Tue 02 December 2025 |
14.96 (-2.73%) |
15.20 |
14.66 - 15.52 |
0.8978 times |
Mon 01 December 2025 |
15.38 (-1.03%) |
15.72 |
15.27 - 15.80 |
1.0799 times |
Fri 28 November 2025 |
15.54 (1.44%) |
15.55 |
15.28 - 15.60 |
0.6387 times |
Wed 26 November 2025 |
15.32 (5.36%) |
14.80 |
14.65 - 15.39 |
1.0914 times |
Tue 25 November 2025 |
14.54 (4.23%) |
13.85 |
13.84 - 14.75 |
1.6601 times |
Mon 24 November 2025 |
13.95 (8.31%) |
12.97 |
12.95 - 13.98 |
0.9177 times |
Fri 21 November 2025 |
12.88 (0.78%) |
12.79 |
12.63 - 13.18 |
0.9033 times |
Thu 20 November 2025 |
12.78 (-6.51%) |
13.77 |
12.77 - 13.92 |
1.3867 times |
Wed 19 November 2025 |
13.67 (-0.07%) |
13.96 |
13.40 - 14.23 |
1.0886 times |
Weekly price and charts IamgoldCorporation Strong weekly Stock price targets for IamgoldCorporation IAG are 14.34 and 15.48 | Weekly Target 1 | 14.07 | | Weekly Target 2 | 14.61 | | Weekly Target 3 | 15.206666666667 | | Weekly Target 4 | 15.75 | | Weekly Target 5 | 16.35 |
Weekly price and volumes for Iamgold Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.16 (-2.45%) |
15.72 |
14.66 - 15.80 |
0.5423 times |
Fri 28 November 2025 |
15.54 (20.65%) |
12.97 |
12.95 - 15.60 |
0.6867 times |
Fri 21 November 2025 |
12.88 (-6.19%) |
13.63 |
12.63 - 14.23 |
0.9416 times |
Fri 14 November 2025 |
13.73 (8.11%) |
13.02 |
12.82 - 14.68 |
1.1593 times |
Fri 07 November 2025 |
12.70 (9.67%) |
11.43 |
10.87 - 12.86 |
1.2144 times |
Fri 31 October 2025 |
11.58 (0%) |
11.64 |
11.40 - 11.69 |
0.2712 times |
Fri 31 October 2025 |
11.58 (-2.44%) |
11.55 |
10.92 - 11.95 |
1.5272 times |
Fri 24 October 2025 |
11.87 (-11.15%) |
13.50 |
11.42 - 14.08 |
1.4029 times |
Fri 17 October 2025 |
13.36 (2.45%) |
13.18 |
13.11 - 14.67 |
1.5163 times |
Tue 07 October 2025 |
13.04 (-1.66%) |
13.59 |
13.02 - 13.99 |
0.7381 times |
Fri 03 October 2025 |
13.26 (6.76%) |
12.85 |
12.54 - 13.55 |
2.0333 times |
Monthly price and charts IamgoldCorporation Strong monthly Stock price targets for IamgoldCorporation IAG are 14.34 and 15.48 | Monthly Target 1 | 14.07 | | Monthly Target 2 | 14.61 | | Monthly Target 3 | 15.206666666667 | | Monthly Target 4 | 15.75 | | Monthly Target 5 | 16.35 |
Monthly price and volumes Iamgold Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.16 (-2.45%) |
15.72 |
14.66 - 15.80 |
0.0897 times |
Fri 28 November 2025 |
15.54 (34.2%) |
11.43 |
10.87 - 15.60 |
0.6618 times |
Fri 31 October 2025 |
11.58 (-10.44%) |
13.07 |
10.92 - 14.67 |
1.091 times |
Tue 30 September 2025 |
12.93 (38.88%) |
9.53 |
9.15 - 13.14 |
1.3136 times |
Fri 29 August 2025 |
9.31 (37.72%) |
6.93 |
6.77 - 9.35 |
0.9955 times |
Thu 31 July 2025 |
6.76 (-8.03%) |
7.55 |
6.69 - 7.57 |
1.0874 times |
Mon 30 June 2025 |
7.35 (7.14%) |
7.07 |
7.01 - 7.87 |
1.3807 times |
Fri 30 May 2025 |
6.86 (-3.11%) |
6.85 |
6.06 - 7.40 |
1.2371 times |
Wed 30 April 2025 |
7.08 (13.28%) |
6.18 |
5.35 - 8.38 |
1.2695 times |
Mon 31 March 2025 |
6.25 (13.22%) |
5.63 |
5.02 - 6.57 |
0.8737 times |
Fri 28 February 2025 |
5.52 (-11.54%) |
6.24 |
5.27 - 6.69 |
0.905 times |
DMA SMA EMA moving averages of Iamgold Corporation IAG
DMA (daily moving average) of Iamgold Corporation IAG
| DMA period | DMA value | | 5 day DMA | 15.21 | | 12 day DMA | 14.41 | | 20 day DMA | 14 | | 35 day DMA | 13.2 | | 50 day DMA | 13.11 | | 100 day DMA | 10.82 | | 150 day DMA | 9.57 | | 200 day DMA | 8.77 | EMA (exponential moving average) of Iamgold Corporation IAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.04 | 14.98 | 14.95 | | 12 day EMA | 14.56 | 14.45 | 14.35 | | 20 day EMA | 14.09 | 13.98 | 13.87 | | 35 day EMA | 13.64 | 13.55 | 13.46 | | 50 day EMA | 13.16 | 13.08 | 13 |
SMA (simple moving average) of Iamgold Corporation IAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.21 | 15.25 | 15.15 | | 12 day SMA | 14.41 | 14.27 | 14.16 | | 20 day SMA | 14 | 13.84 | 13.64 | | 35 day SMA | 13.2 | 13.18 | 13.14 | | 50 day SMA | 13.11 | 13.04 | 12.96 | | 100 day SMA | 10.82 | 10.74 | 10.66 | | 150 day SMA | 9.57 | 9.51 | 9.46 | | 200 day SMA | 8.77 | 8.72 | 8.68 |
|
|
