IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets IamgoldCorporation Strong Daily Stock price targets for IamgoldCorporation IAG are 7.02 and 7.21 | Daily Target 1 | 6.87 | | Daily Target 2 | 6.97 | | Daily Target 3 | 7.0566666666667 | | Daily Target 4 | 7.16 | | Daily Target 5 | 7.25 |
Daily price and volume Iamgold Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
7.08 (0.57%) |
6.95 |
6.95 - 7.14 |
0.9665 times |
| Tue 29 April 2025 |
7.04 (-2.09%) |
7.11 |
6.99 - 7.22 |
0.8975 times |
| Mon 28 April 2025 |
7.19 (2.28%) |
7.00 |
6.97 - 7.21 |
1.8954 times |
| Fri 25 April 2025 |
7.03 (-2.23%) |
6.96 |
6.90 - 7.09 |
1.1944 times |
| Thu 24 April 2025 |
7.19 (-5.89%) |
7.45 |
7.11 - 7.47 |
1.6089 times |
| Tue 22 April 2025 |
7.64 (-1.8%) |
7.88 |
7.60 - 8.00 |
0 times |
| Mon 21 April 2025 |
7.78 (-0.64%) |
8.08 |
7.67 - 8.12 |
1.5044 times |
| Thu 17 April 2025 |
7.83 (-3.21%) |
7.94 |
7.47 - 8.09 |
1.933 times |
| Wed 16 April 2025 |
8.09 (0%) |
7.82 |
7.72 - 8.38 |
0 times |
| Wed 16 April 2025 |
8.09 (0%) |
7.82 |
7.72 - 8.38 |
0 times |
| Wed 16 April 2025 |
8.09 (0%) |
7.82 |
7.72 - 8.38 |
2.8398 times |
Weekly price and charts IamgoldCorporation Strong weekly Stock price targets for IamgoldCorporation IAG are 7.02 and 7.29 | Weekly Target 1 | 6.81 | | Weekly Target 2 | 6.95 | | Weekly Target 3 | 7.0833333333333 | | Weekly Target 4 | 7.22 | | Weekly Target 5 | 7.35 |
Weekly price and volumes for Iamgold Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
7.08 (0.71%) |
7.00 |
6.95 - 7.22 |
0.7576 times |
| Fri 25 April 2025 |
7.03 (-10.22%) |
8.08 |
6.90 - 8.12 |
0.8681 times |
| Thu 17 April 2025 |
7.83 (-3.21%) |
7.82 |
7.47 - 8.38 |
0.3895 times |
| Wed 16 April 2025 |
8.09 (0%) |
7.82 |
7.72 - 8.38 |
0 times |
| Wed 16 April 2025 |
8.09 (0%) |
7.82 |
7.72 - 8.38 |
0.5723 times |
| Wed 16 April 2025 |
8.09 (12.05%) |
7.06 |
7.02 - 8.38 |
0.5968 times |
| Fri 11 April 2025 |
7.22 (28.24%) |
5.45 |
5.35 - 7.42 |
2.88 times |
| Fri 04 April 2025 |
5.63 (-10.49%) |
6.30 |
5.55 - 6.54 |
1.8561 times |
| Fri 28 March 2025 |
6.29 (4.14%) |
6.08 |
5.93 - 6.57 |
0.7497 times |
| Fri 21 March 2025 |
6.04 (2.55%) |
5.91 |
5.84 - 6.26 |
1.3299 times |
| Fri 14 March 2025 |
5.89 (7.09%) |
5.42 |
5.02 - 5.98 |
1.5477 times |
Monthly price and charts IamgoldCorporation Strong monthly Stock price targets for IamgoldCorporation IAG are 6.22 and 9.25 | Monthly Target 1 | 3.91 | | Monthly Target 2 | 5.49 | | Monthly Target 3 | 6.9366666666667 | | Monthly Target 4 | 8.52 | | Monthly Target 5 | 9.97 |
Monthly price and volumes Iamgold Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
7.08 (13.28%) |
6.18 |
5.35 - 8.38 |
1.5475 times |
| Mon 31 March 2025 |
6.25 (13.22%) |
5.63 |
5.02 - 6.57 |
1.065 times |
| Fri 28 February 2025 |
5.52 (-11.54%) |
6.24 |
5.27 - 6.69 |
1.1032 times |
| Fri 31 January 2025 |
6.24 (20.93%) |
5.26 |
5.20 - 6.38 |
1.2348 times |
| Tue 31 December 2024 |
5.16 (-3.91%) |
5.49 |
4.98 - 5.92 |
0.49 times |
| Tue 26 November 2024 |
5.37 (-3.07%) |
5.60 |
4.89 - 5.88 |
0.6735 times |
| Thu 31 October 2024 |
5.54 (5.93%) |
5.35 |
4.44 - 6.37 |
1.109 times |
| Mon 30 September 2024 |
5.23 (5.87%) |
4.87 |
4.71 - 5.60 |
0.7618 times |
| Fri 30 August 2024 |
4.94 (19.9%) |
4.13 |
3.44 - 5.31 |
1.0234 times |
| Wed 31 July 2024 |
4.12 (9.87%) |
3.76 |
3.60 - 4.35 |
0.9919 times |
| Fri 28 June 2024 |
3.75 (-5.06%) |
3.94 |
3.53 - 4.02 |
0.7553 times |
DMA SMA EMA moving averages of Iamgold Corporation IAG
DMA (daily moving average) of Iamgold Corporation IAG
| DMA period | DMA value | | 5 day DMA | 7.11 | | 12 day DMA | 7.6 | | 20 day DMA | 7.18 | | 35 day DMA | 6.72 | | 50 day DMA | 6.4 | | 100 day DMA | 6.07 | | 150 day DMA | 5.83 | | 200 day DMA | 5.54 | EMA (exponential moving average) of Iamgold Corporation IAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.18 | 7.23 | 7.33 | | 12 day EMA | 7.27 | 7.31 | 7.36 | | 20 day EMA | 7.15 | 7.16 | 7.17 | | 35 day EMA | 6.84 | 6.83 | 6.82 | | 50 day EMA | 6.47 | 6.45 | 6.43 |
SMA (simple moving average) of Iamgold Corporation IAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.11 | 7.22 | 7.37 | | 12 day SMA | 7.6 | 7.63 | 7.65 | | 20 day SMA | 7.18 | 7.15 | 7.12 | | 35 day SMA | 6.72 | 6.68 | 6.62 | | 50 day SMA | 6.4 | 6.39 | 6.37 | | 100 day SMA | 6.07 | 6.06 | 6.04 | | 150 day SMA | 5.83 | 5.82 | 5.81 | | 200 day SMA | 5.54 | 5.53 | 5.51 |
|
|
