AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc Strong Daily Stock price targets for AutolivInc ALV are 86.46 and 90.25 | Daily Target 1 | 83.82 | | Daily Target 2 | 85.31 | | Daily Target 3 | 87.606666666667 | | Daily Target 4 | 89.1 | | Daily Target 5 | 91.4 |
Daily price and volume Autoliv Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
86.81 (0%) |
86.11 |
86.11 - 89.90 |
0 times |
Wed 16 April 2025 |
86.81 (0%) |
86.11 |
86.11 - 89.90 |
0 times |
Wed 16 April 2025 |
86.81 (0%) |
86.11 |
86.11 - 89.90 |
0 times |
Wed 16 April 2025 |
86.81 (0%) |
86.11 |
86.11 - 89.90 |
0 times |
Wed 16 April 2025 |
86.81 (5.56%) |
86.11 |
86.11 - 89.89 |
3.1741 times |
Tue 15 April 2025 |
82.24 (-0.63%) |
83.04 |
81.50 - 83.15 |
1.6864 times |
Mon 14 April 2025 |
82.76 (3.26%) |
81.43 |
79.82 - 83.43 |
1.338 times |
Fri 11 April 2025 |
80.15 (0.56%) |
79.70 |
78.10 - 80.33 |
1.2529 times |
Thu 10 April 2025 |
79.70 (-4.29%) |
80.86 |
77.73 - 81.06 |
0.8984 times |
Wed 09 April 2025 |
83.27 (8.47%) |
76.83 |
76.18 - 84.19 |
1.6503 times |
Tue 08 April 2025 |
76.77 (-3.7%) |
80.73 |
75.49 - 81.94 |
0.8779 times |
Weekly price and charts AutolivInc Strong weekly Stock price targets for AutolivInc ALV are 86.46 and 90.25 | Weekly Target 1 | 83.82 | | Weekly Target 2 | 85.31 | | Weekly Target 3 | 87.606666666667 | | Weekly Target 4 | 89.1 | | Weekly Target 5 | 91.4 |
Weekly price and volumes for Autoliv Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
86.81 (0%) |
86.11 |
86.11 - 89.90 |
0 times |
Wed 16 April 2025 |
86.81 (0%) |
86.11 |
86.11 - 89.90 |
0 times |
Wed 16 April 2025 |
86.81 (0%) |
86.11 |
86.11 - 89.90 |
0 times |
Wed 16 April 2025 |
86.81 (0%) |
86.11 |
86.11 - 89.90 |
0 times |
Wed 16 April 2025 |
86.81 (8.31%) |
81.43 |
79.82 - 89.89 |
1.6809 times |
Fri 11 April 2025 |
80.15 (-0.67%) |
77.65 |
75.49 - 84.19 |
1.5958 times |
Fri 04 April 2025 |
80.69 (-9.57%) |
88.08 |
78.00 - 91.23 |
1.5664 times |
Fri 28 March 2025 |
89.23 (0.01%) |
91.00 |
88.63 - 95.18 |
0.8291 times |
Fri 21 March 2025 |
89.22 (-1.03%) |
90.18 |
88.53 - 92.13 |
2.34 times |
Fri 14 March 2025 |
90.15 (-7.3%) |
96.81 |
87.55 - 97.91 |
1.9877 times |
Fri 07 March 2025 |
97.25 (-0.1%) |
98.63 |
91.38 - 99.45 |
1.4792 times |
Monthly price and charts AutolivInc Strong monthly Stock price targets for AutolivInc ALV are 73.28 and 89.02 | Monthly Target 1 | 68.77 | | Monthly Target 2 | 77.79 | | Monthly Target 3 | 84.51 | | Monthly Target 4 | 93.53 | | Monthly Target 5 | 100.25 |
Monthly price and volumes Autoliv Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
86.81 (-1.85%) |
89.89 |
75.49 - 91.23 |
0.8663 times |
Mon 31 March 2025 |
88.45 (-9.14%) |
98.63 |
87.55 - 99.45 |
1.3317 times |
Fri 28 February 2025 |
97.35 (0.71%) |
92.95 |
90.97 - 100.77 |
0.9407 times |
Fri 31 January 2025 |
96.66 (3.06%) |
93.82 |
91.46 - 103.74 |
0.9256 times |
Tue 31 December 2024 |
93.79 (-5.54%) |
98.24 |
90.53 - 100.66 |
0.5561 times |
Tue 26 November 2024 |
99.29 (6.9%) |
94.12 |
93.03 - 102.79 |
0.8544 times |
Thu 31 October 2024 |
92.88 (-0.52%) |
93.40 |
90.96 - 101.24 |
1.2041 times |
Mon 30 September 2024 |
93.37 (-8.88%) |
102.48 |
89.51 - 102.62 |
1.1167 times |
Fri 30 August 2024 |
102.47 (1.32%) |
101.23 |
92.78 - 102.86 |
0.9574 times |
Wed 31 July 2024 |
101.14 (-5.47%) |
107.85 |
96.28 - 111.68 |
1.2469 times |
Fri 28 June 2024 |
106.99 (-16.13%) |
128.21 |
106.03 - 128.66 |
1.1865 times |
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value | | 5 day DMA | 86.81 | | 12 day DMA | 83.22 | | 20 day DMA | 85.44 | | 35 day DMA | 88.49 | | 50 day DMA | 90.91 | | 100 day DMA | 93.71 | | 150 day DMA | 94.32 | | 200 day DMA | 95.86 | EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.14 | 85.81 | 85.31 | | 12 day EMA | 85.31 | 85.04 | 84.72 | | 20 day EMA | 85.97 | 85.88 | 85.78 | | 35 day EMA | 88.07 | 88.14 | 88.22 | | 50 day EMA | 90.81 | 90.97 | 91.14 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.81 | 85.9 | 85.09 | | 12 day SMA | 83.22 | 82.71 | 82.54 | | 20 day SMA | 85.44 | 85.56 | 85.76 | | 35 day SMA | 88.49 | 88.79 | 89.07 | | 50 day SMA | 90.91 | 91.05 | 91.2 | | 100 day SMA | 93.71 | 93.81 | 93.9 | | 150 day SMA | 94.32 | 94.37 | 94.41 | | 200 day SMA | 95.86 | 95.96 | 96.07 |
|
|
