AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc Strong Daily Stock price targets for AutolivInc ALV are 116.33 and 118.45 | Daily Target 1 | 115.96 | | Daily Target 2 | 116.7 | | Daily Target 3 | 118.08 | | Daily Target 4 | 118.82 | | Daily Target 5 | 120.2 |
Daily price and volume Autoliv Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
117.44 (-0.71%) |
118.61 |
117.34 - 119.46 |
0.8471 times |
Thu 04 December 2025 |
118.28 (-1.25%) |
119.86 |
117.87 - 120.39 |
0.771 times |
Wed 03 December 2025 |
119.78 (1.6%) |
118.82 |
118.43 - 121.45 |
1.1243 times |
Tue 02 December 2025 |
117.89 (-0.58%) |
118.93 |
116.55 - 119.00 |
0.8663 times |
Mon 01 December 2025 |
118.58 (0.5%) |
118.27 |
117.54 - 118.71 |
1.1527 times |
Fri 28 November 2025 |
117.99 (-0.23%) |
118.88 |
117.50 - 119.48 |
0.7768 times |
Wed 26 November 2025 |
118.26 (0.76%) |
118.47 |
117.18 - 119.74 |
1.1217 times |
Tue 25 November 2025 |
117.37 (2.03%) |
115.52 |
115.49 - 117.78 |
0.613 times |
Mon 24 November 2025 |
115.03 (-1.41%) |
116.61 |
114.93 - 116.94 |
1.501 times |
Fri 21 November 2025 |
116.67 (3.53%) |
112.83 |
112.49 - 116.86 |
1.2261 times |
Thu 20 November 2025 |
112.69 (-3.39%) |
117.04 |
112.58 - 117.25 |
1.4897 times |
Weekly price and charts AutolivInc Strong weekly Stock price targets for AutolivInc ALV are 114.55 and 119.45 | Weekly Target 1 | 113.58 | | Weekly Target 2 | 115.51 | | Weekly Target 3 | 118.48 | | Weekly Target 4 | 120.41 | | Weekly Target 5 | 123.38 |
Weekly price and volumes for Autoliv Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
117.44 (-0.47%) |
118.27 |
116.55 - 121.45 |
0.941 times |
Fri 28 November 2025 |
117.99 (1.13%) |
116.61 |
114.93 - 119.74 |
0.793 times |
Fri 21 November 2025 |
116.67 (-3.39%) |
119.80 |
112.49 - 120.18 |
1.0695 times |
Fri 14 November 2025 |
120.76 (-0.82%) |
122.39 |
119.33 - 125.44 |
0.8719 times |
Fri 07 November 2025 |
121.76 (4.25%) |
118.45 |
118.05 - 122.07 |
0.7685 times |
Fri 31 October 2025 |
116.80 (0%) |
116.12 |
115.00 - 117.00 |
0.1931 times |
Fri 31 October 2025 |
116.80 (0.96%) |
116.27 |
114.50 - 118.76 |
1.0893 times |
Fri 24 October 2025 |
115.69 (-1.93%) |
117.97 |
115.26 - 119.68 |
1.5509 times |
Fri 17 October 2025 |
117.97 (2.06%) |
117.95 |
115.01 - 122.00 |
1.6335 times |
Fri 10 October 2025 |
115.59 (-9.7%) |
128.54 |
115.42 - 129.87 |
1.0893 times |
Fri 03 October 2025 |
128.01 (2.25%) |
125.95 |
122.46 - 128.03 |
0.9359 times |
Monthly price and charts AutolivInc Strong monthly Stock price targets for AutolivInc ALV are 114.55 and 119.45 | Monthly Target 1 | 113.58 | | Monthly Target 2 | 115.51 | | Monthly Target 3 | 118.48 | | Monthly Target 4 | 120.41 | | Monthly Target 5 | 123.38 |
Monthly price and volumes Autoliv Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
117.44 (-0.47%) |
118.27 |
116.55 - 121.45 |
0.185 times |
Fri 28 November 2025 |
117.99 (1.02%) |
118.45 |
112.49 - 125.44 |
0.6888 times |
Fri 31 October 2025 |
116.80 (-5.43%) |
124.44 |
114.50 - 129.87 |
1.1988 times |
Tue 30 September 2025 |
123.50 (-0.46%) |
122.31 |
122.02 - 127.89 |
0.836 times |
Fri 29 August 2025 |
124.07 (11.22%) |
111.14 |
109.40 - 125.82 |
0.8418 times |
Thu 31 July 2025 |
111.55 (-0.31%) |
111.55 |
110.51 - 118.98 |
1.3859 times |
Mon 30 June 2025 |
111.90 (8.83%) |
102.04 |
100.75 - 113.20 |
1.0784 times |
Fri 30 May 2025 |
102.82 (10.29%) |
93.72 |
92.48 - 105.60 |
0.8073 times |
Wed 30 April 2025 |
93.23 (5.4%) |
89.89 |
75.49 - 93.51 |
1.4036 times |
Mon 31 March 2025 |
88.45 (-9.14%) |
98.63 |
87.55 - 99.45 |
1.5745 times |
Fri 28 February 2025 |
97.35 (0.71%) |
92.95 |
90.97 - 100.77 |
1.1122 times |
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value | | 5 day DMA | 118.39 | | 12 day DMA | 117.22 | | 20 day DMA | 118.83 | | 35 day DMA | 118.23 | | 50 day DMA | 119.49 | | 100 day DMA | 119.89 | | 150 day DMA | 115.53 | | 200 day DMA | 109.15 | EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.09 | 118.41 | 118.47 | | 12 day EMA | 118.07 | 118.19 | 118.17 | | 20 day EMA | 118.33 | 118.42 | 118.44 | | 35 day EMA | 119.15 | 119.25 | 119.31 | | 50 day EMA | 119.85 | 119.95 | 120.02 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.39 | 118.5 | 118.5 | | 12 day SMA | 117.22 | 117.21 | 117.12 | | 20 day SMA | 118.83 | 118.95 | 119.1 | | 35 day SMA | 118.23 | 118.34 | 118.42 | | 50 day SMA | 119.49 | 119.61 | 119.74 | | 100 day SMA | 119.89 | 119.88 | 119.85 | | 150 day SMA | 115.53 | 115.37 | 115.21 | | 200 day SMA | 109.15 | 109.06 | 108.96 |
|
|
