ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApi Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ApiGroup Strong Daily Stock price targets for ApiGroup APG are 37.16 and 38.04 | Daily Target 1 | 36.46 | | Daily Target 2 | 36.98 | | Daily Target 3 | 37.343333333333 | | Daily Target 4 | 37.86 | | Daily Target 5 | 38.22 |
Daily price and volume Api Group
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
37.49 (0.35%) |
37.25 |
36.83 - 37.71 |
2.1241 times |
| Mon 28 April 2025 |
37.36 (-0.21%) |
37.27 |
36.87 - 38.12 |
1.7319 times |
| Fri 25 April 2025 |
37.44 (0.43%) |
37.38 |
36.95 - 37.98 |
1.214 times |
| Thu 24 April 2025 |
37.28 (7.25%) |
36.03 |
36.00 - 37.29 |
1.4213 times |
| Tue 22 April 2025 |
34.76 (3.11%) |
34.04 |
34.02 - 34.91 |
0 times |
| Mon 21 April 2025 |
33.71 (-3.1%) |
34.28 |
33.24 - 34.64 |
0.9995 times |
| Thu 17 April 2025 |
34.79 (1.07%) |
34.75 |
34.34 - 35.76 |
1.2894 times |
| Wed 16 April 2025 |
34.42 (0%) |
35.23 |
34.05 - 35.75 |
0 times |
| Wed 16 April 2025 |
34.42 (0%) |
35.23 |
34.05 - 35.75 |
0 times |
| Wed 16 April 2025 |
34.42 (0%) |
35.23 |
34.05 - 35.75 |
1.2197 times |
| Wed 16 April 2025 |
34.42 (-3.94%) |
35.23 |
34.05 - 35.75 |
0 times |
Weekly price and charts ApiGroup Strong weekly Stock price targets for ApiGroup APG are 37.16 and 38.45 | Weekly Target 1 | 36.19 | | Weekly Target 2 | 36.84 | | Weekly Target 3 | 37.48 | | Weekly Target 4 | 38.13 | | Weekly Target 5 | 38.77 |
Weekly price and volumes for Api Group
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
37.49 (0.13%) |
37.27 |
36.83 - 38.12 |
0.9292 times |
| Fri 25 April 2025 |
37.44 (7.62%) |
34.28 |
33.24 - 37.98 |
0.8759 times |
| Thu 17 April 2025 |
34.79 (1.07%) |
35.23 |
34.05 - 35.76 |
0.3107 times |
| Wed 16 April 2025 |
34.42 (0%) |
35.23 |
34.05 - 35.75 |
0 times |
| Wed 16 April 2025 |
34.42 (0%) |
35.23 |
34.05 - 35.75 |
0.2939 times |
| Wed 16 April 2025 |
34.42 (-0.81%) |
35.39 |
34.05 - 36.30 |
0.9199 times |
| Fri 11 April 2025 |
34.70 (7.2%) |
31.47 |
30.76 - 35.72 |
2.2506 times |
| Fri 04 April 2025 |
32.37 (-10.03%) |
35.63 |
31.40 - 36.51 |
2.2487 times |
| Fri 28 March 2025 |
35.98 (-3.12%) |
37.86 |
35.75 - 38.61 |
0.8391 times |
| Fri 21 March 2025 |
37.14 (-0.08%) |
36.97 |
36.67 - 38.04 |
1.3321 times |
| Fri 14 March 2025 |
37.17 (2.45%) |
35.57 |
35.44 - 37.23 |
2.6249 times |
Monthly price and charts ApiGroup Strong monthly Stock price targets for ApiGroup APG are 34.13 and 41.49 | Monthly Target 1 | 28.1 | | Monthly Target 2 | 32.79 | | Monthly Target 3 | 35.456666666667 | | Monthly Target 4 | 40.15 | | Monthly Target 5 | 42.82 |
Monthly price and volumes Api Group
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
37.49 (4.84%) |
35.59 |
30.76 - 38.12 |
0.914 times |
| Mon 31 March 2025 |
35.76 (-8.94%) |
39.23 |
35.00 - 39.49 |
1.0837 times |
| Fri 28 February 2025 |
39.27 (2.94%) |
37.07 |
36.79 - 41.31 |
1.0447 times |
| Fri 31 January 2025 |
38.15 (6.06%) |
36.17 |
35.11 - 38.95 |
0.8234 times |
| Tue 31 December 2024 |
35.97 (-4.41%) |
37.61 |
34.99 - 40.86 |
0.718 times |
| Tue 26 November 2024 |
37.63 (10.22%) |
34.43 |
34.31 - 38.74 |
0.9709 times |
| Thu 31 October 2024 |
34.14 (3.39%) |
32.91 |
31.44 - 34.56 |
1.1279 times |
| Mon 30 September 2024 |
33.02 (-7.12%) |
35.32 |
32.25 - 36.01 |
1.2667 times |
| Fri 30 August 2024 |
35.55 (-6.18%) |
35.26 |
31.97 - 36.35 |
1.0277 times |
| Wed 31 July 2024 |
37.89 (0.69%) |
37.73 |
36.01 - 38.69 |
1.0229 times |
| Fri 28 June 2024 |
37.63 (5.58%) |
35.96 |
35.21 - 39.47 |
2.1028 times |
DMA SMA EMA moving averages of Api Group APG
DMA (daily moving average) of Api Group APG
| DMA period | DMA value | | 5 day DMA | 36.87 | | 12 day DMA | 35.53 | | 20 day DMA | 34.84 | | 35 day DMA | 35.69 | | 50 day DMA | 36.49 | | 100 day DMA | 36.98 | | 150 day DMA | 36.18 | | 200 day DMA | 35.91 | EMA (exponential moving average) of Api Group APG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.84 | 36.51 | 36.09 | | 12 day EMA | 35.96 | 35.68 | 35.38 | | 20 day EMA | 35.73 | 35.54 | 35.35 | | 35 day EMA | 36.01 | 35.92 | 35.83 | | 50 day EMA | 36.65 | 36.62 | 36.59 |
SMA (simple moving average) of Api Group APG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.87 | 36.11 | 35.6 | | 12 day SMA | 35.53 | 35.35 | 35.13 | | 20 day SMA | 34.84 | 34.78 | 34.71 | | 35 day SMA | 35.69 | 35.64 | 35.61 | | 50 day SMA | 36.49 | 36.49 | 36.49 | | 100 day SMA | 36.98 | 36.98 | 36.99 | | 150 day SMA | 36.18 | 36.17 | 36.16 | | 200 day SMA | 35.91 | 35.91 | 35.91 |
|
|
