ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApi Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ApiGroup Strong Daily Stock price targets for ApiGroup APG are 34.15 and 34.65 | Daily Target 1 | 33.78 | | Daily Target 2 | 34.01 | | Daily Target 3 | 34.28 | | Daily Target 4 | 34.51 | | Daily Target 5 | 34.78 |
Daily price and volume Api Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
34.24 (-0.55%) |
34.19 |
34.05 - 34.55 |
1.154 times |
Thu 16 October 2025 |
34.43 (-0.32%) |
34.79 |
34.02 - 34.84 |
0.8757 times |
Wed 15 October 2025 |
34.54 (-0.32%) |
35.05 |
34.49 - 35.08 |
1.0376 times |
Tue 14 October 2025 |
34.65 (0.26%) |
34.16 |
33.96 - 34.96 |
0.7371 times |
Mon 13 October 2025 |
34.56 (1.5%) |
34.60 |
34.43 - 34.87 |
1.0963 times |
Fri 10 October 2025 |
34.05 (-2.74%) |
35.13 |
33.98 - 35.26 |
0.9134 times |
Thu 09 October 2025 |
35.01 (-0.99%) |
35.42 |
34.80 - 35.52 |
1.1947 times |
Wed 08 October 2025 |
35.36 (2.43%) |
34.63 |
34.43 - 35.49 |
1.1014 times |
Tue 07 October 2025 |
34.52 (-1.26%) |
35.16 |
34.15 - 35.17 |
1.1789 times |
Mon 06 October 2025 |
34.96 (1.04%) |
34.64 |
34.64 - 35.08 |
0.7109 times |
Fri 03 October 2025 |
34.60 (0.46%) |
34.46 |
34.30 - 34.94 |
1.3121 times |
Weekly price and charts ApiGroup Strong weekly Stock price targets for ApiGroup APG are 33.54 and 34.66 | Weekly Target 1 | 33.31 | | Weekly Target 2 | 33.77 | | Weekly Target 3 | 34.426666666667 | | Weekly Target 4 | 34.89 | | Weekly Target 5 | 35.55 |
Weekly price and volumes for Api Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
34.24 (0.56%) |
34.60 |
33.96 - 35.08 |
0.8436 times |
Fri 10 October 2025 |
34.05 (-1.59%) |
34.64 |
33.98 - 35.52 |
0.8778 times |
Fri 03 October 2025 |
34.60 (1.14%) |
34.44 |
34.06 - 34.94 |
0.9169 times |
Fri 26 September 2025 |
34.21 (-2.12%) |
34.86 |
33.40 - 35.31 |
0.8989 times |
Fri 19 September 2025 |
34.95 (0.2%) |
35.05 |
34.53 - 35.73 |
1.3554 times |
Fri 12 September 2025 |
34.88 (-0.23%) |
35.14 |
34.60 - 35.83 |
1.4505 times |
Fri 05 September 2025 |
34.96 (-2.02%) |
35.00 |
34.34 - 35.39 |
1.2044 times |
Fri 29 August 2025 |
35.68 (0%) |
35.81 |
35.31 - 35.91 |
0.2248 times |
Fri 29 August 2025 |
35.68 (-0.22%) |
35.77 |
35.31 - 36.49 |
1.2455 times |
Fri 22 August 2025 |
35.76 (1.36%) |
35.33 |
34.83 - 36.29 |
0.9822 times |
Fri 15 August 2025 |
35.28 (2.38%) |
34.49 |
34.34 - 35.87 |
1.3941 times |
Monthly price and charts ApiGroup Strong monthly Stock price targets for ApiGroup APG are 33.32 and 34.88 | Monthly Target 1 | 33.01 | | Monthly Target 2 | 33.63 | | Monthly Target 3 | 34.573333333333 | | Monthly Target 4 | 35.19 | | Monthly Target 5 | 36.13 |
Monthly price and volumes Api Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
34.24 (-0.38%) |
34.27 |
33.96 - 35.52 |
0.5105 times |
Tue 30 September 2025 |
34.37 (-3.67%) |
35.00 |
33.40 - 35.83 |
1.1966 times |
Fri 29 August 2025 |
35.68 (-1.08%) |
35.68 |
34.16 - 36.49 |
1.1781 times |
Thu 31 July 2025 |
36.07 (-29.34%) |
33.63 |
32.70 - 36.55 |
1.4308 times |
Mon 30 June 2025 |
51.05 (9.39%) |
46.49 |
45.94 - 51.95 |
1.8159 times |
Fri 30 May 2025 |
46.67 (23.37%) |
40.51 |
39.07 - 48.08 |
1.1319 times |
Wed 30 April 2025 |
37.83 (5.79%) |
35.59 |
30.76 - 38.12 |
0.6867 times |
Mon 31 March 2025 |
35.76 (-8.94%) |
39.23 |
35.00 - 39.49 |
0.7524 times |
Fri 28 February 2025 |
39.27 (2.94%) |
37.07 |
36.79 - 41.31 |
0.7254 times |
Fri 31 January 2025 |
38.15 (6.06%) |
36.17 |
35.11 - 38.95 |
0.5717 times |
Tue 31 December 2024 |
35.97 (-4.41%) |
37.61 |
34.99 - 40.86 |
0.4986 times |
DMA SMA EMA moving averages of Api Group APG
DMA (daily moving average) of Api Group APG
| DMA period | DMA value | | 5 day DMA | 34.48 | | 12 day DMA | 34.61 | | 20 day DMA | 34.51 | | 35 day DMA | 34.75 | | 50 day DMA | 35.01 | | 100 day DMA | 38.02 | | 150 day DMA | 38.25 | | 200 day DMA | 38.1 | EMA (exponential moving average) of Api Group APG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.44 | 34.54 | 34.59 | | 12 day EMA | 34.54 | 34.59 | 34.62 | | 20 day EMA | 34.62 | 34.66 | 34.68 | | 35 day EMA | 34.75 | 34.78 | 34.8 | | 50 day EMA | 34.93 | 34.96 | 34.98 |
SMA (simple moving average) of Api Group APG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.48 | 34.45 | 34.56 | | 12 day SMA | 34.61 | 34.63 | 34.62 | | 20 day SMA | 34.51 | 34.54 | 34.6 | | 35 day SMA | 34.75 | 34.79 | 34.83 | | 50 day SMA | 35.01 | 35.01 | 35.02 | | 100 day SMA | 38.02 | 38.13 | 38.24 | | 150 day SMA | 38.25 | 38.26 | 38.27 | | 200 day SMA | 38.1 | 38.11 | 38.11 |
|
|
