ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApi Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ApiGroup Strong Daily Stock price targets for ApiGroup APG are 34.27 and 35.02 | Daily Target 1 | 34.08 | | Daily Target 2 | 34.46 | | Daily Target 3 | 34.833333333333 | | Daily Target 4 | 35.21 | | Daily Target 5 | 35.58 |
Daily price and volume Api Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.83 (-2.38%) |
35.00 |
34.46 - 35.21 |
1.6652 times |
Fri 29 August 2025 |
35.68 (0%) |
35.81 |
35.31 - 35.91 |
0.9023 times |
Fri 29 August 2025 |
35.68 (-0.64%) |
35.81 |
35.31 - 35.91 |
0.9023 times |
Thu 28 August 2025 |
35.91 (-1.18%) |
36.35 |
35.89 - 36.45 |
0.7089 times |
Wed 27 August 2025 |
36.34 (0.3%) |
36.19 |
36.12 - 36.49 |
1.031 times |
Tue 26 August 2025 |
36.23 (0.75%) |
36.05 |
35.96 - 36.37 |
1.4341 times |
Mon 25 August 2025 |
35.96 (0.56%) |
35.77 |
35.58 - 36.24 |
0.924 times |
Fri 22 August 2025 |
35.76 (0.9%) |
35.65 |
35.44 - 36.29 |
0.9883 times |
Thu 21 August 2025 |
35.44 (0.06%) |
35.27 |
35.04 - 35.59 |
0.5181 times |
Wed 20 August 2025 |
35.42 (0.14%) |
35.32 |
34.83 - 35.59 |
0.9257 times |
Tue 19 August 2025 |
35.37 (-0.48%) |
35.51 |
35.33 - 35.73 |
0.74 times |
Weekly price and charts ApiGroup Strong weekly Stock price targets for ApiGroup APG are 34.27 and 35.02 | Weekly Target 1 | 34.08 | | Weekly Target 2 | 34.46 | | Weekly Target 3 | 34.833333333333 | | Weekly Target 4 | 35.21 | | Weekly Target 5 | 35.58 |
Weekly price and volumes for Api Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.83 (-2.38%) |
35.00 |
34.46 - 35.21 |
0.3673 times |
Fri 29 August 2025 |
35.68 (0%) |
35.81 |
35.31 - 35.91 |
0.1991 times |
Fri 29 August 2025 |
35.68 (-0.22%) |
35.77 |
35.31 - 36.49 |
1.1031 times |
Fri 22 August 2025 |
35.76 (1.36%) |
35.33 |
34.83 - 36.29 |
0.8699 times |
Fri 15 August 2025 |
35.28 (2.38%) |
34.49 |
34.34 - 35.87 |
1.2346 times |
Fri 08 August 2025 |
34.46 (-1.74%) |
35.80 |
34.16 - 35.93 |
0.9096 times |
Fri 01 August 2025 |
35.07 (-0.23%) |
35.15 |
34.28 - 36.55 |
1.7104 times |
Fri 25 July 2025 |
35.15 (1.09%) |
34.81 |
33.64 - 35.51 |
1.0871 times |
Fri 18 July 2025 |
34.77 (1.05%) |
34.41 |
34.18 - 35.20 |
1.6717 times |
Fri 11 July 2025 |
34.41 (0.23%) |
34.40 |
33.75 - 34.89 |
0.8471 times |
Thu 03 July 2025 |
34.33 (-32.51%) |
51.21 |
32.70 - 51.57 |
0.7799 times |
Monthly price and charts ApiGroup Strong monthly Stock price targets for ApiGroup APG are 34.27 and 35.02 | Monthly Target 1 | 34.08 | | Monthly Target 2 | 34.46 | | Monthly Target 3 | 34.833333333333 | | Monthly Target 4 | 35.21 | | Monthly Target 5 | 35.58 |
Monthly price and volumes Api Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.83 (-2.38%) |
35.00 |
34.46 - 35.21 |
0.1056 times |
Fri 29 August 2025 |
35.68 (-1.08%) |
35.68 |
34.16 - 36.49 |
1.3259 times |
Thu 31 July 2025 |
36.07 (-29.34%) |
33.63 |
32.70 - 36.55 |
1.6103 times |
Mon 30 June 2025 |
51.05 (9.39%) |
46.49 |
45.94 - 51.95 |
2.0437 times |
Fri 30 May 2025 |
46.67 (23.37%) |
40.51 |
39.07 - 48.08 |
1.274 times |
Wed 30 April 2025 |
37.83 (5.79%) |
35.59 |
30.76 - 38.12 |
0.7728 times |
Mon 31 March 2025 |
35.76 (-8.94%) |
39.23 |
35.00 - 39.49 |
0.8468 times |
Fri 28 February 2025 |
39.27 (2.94%) |
37.07 |
36.79 - 41.31 |
0.8164 times |
Fri 31 January 2025 |
38.15 (6.06%) |
36.17 |
35.11 - 38.95 |
0.6434 times |
Tue 31 December 2024 |
35.97 (-4.41%) |
37.61 |
34.99 - 40.86 |
0.5611 times |
Tue 26 November 2024 |
37.63 (10.22%) |
34.43 |
34.31 - 38.74 |
0.7587 times |
DMA SMA EMA moving averages of Api Group APG
DMA (daily moving average) of Api Group APG
| DMA period | DMA value | | 5 day DMA | 35.69 | | 12 day DMA | 35.68 | | 20 day DMA | 35.43 | | 35 day DMA | 35.15 | | 50 day DMA | 36.84 | | 100 day DMA | 39.82 | | 150 day DMA | 38.96 | | 200 day DMA | 38.51 | EMA (exponential moving average) of Api Group APG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.48 | 35.81 | 35.88 | | 12 day EMA | 35.57 | 35.71 | 35.71 | | 20 day EMA | 35.72 | 35.81 | 35.82 | | 35 day EMA | 36.76 | 36.87 | 36.94 | | 50 day EMA | 37.71 | 37.83 | 37.92 |
SMA (simple moving average) of Api Group APG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.69 | 35.97 | 36.02 | | 12 day SMA | 35.68 | 35.72 | 35.67 | | 20 day SMA | 35.43 | 35.42 | 35.39 | | 35 day SMA | 35.15 | 35.14 | 35.11 | | 50 day SMA | 36.84 | 37.17 | 37.43 | | 100 day SMA | 39.82 | 39.82 | 39.79 | | 150 day SMA | 38.96 | 38.98 | 39 | | 200 day SMA | 38.51 | 38.51 | 38.52 |
|
|
