BiglariHoldings BH.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiglari Holdings BH.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BiglariHoldings Strong Daily Stock price targets for BiglariHoldings BH.A are 1102.33 and 1156.68 | Daily Target 1 | 1091.43 | | Daily Target 2 | 1113.22 | | Daily Target 3 | 1145.7833333333 | | Daily Target 4 | 1167.57 | | Daily Target 5 | 1200.13 |
Daily price and volume Biglari Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
1135.00 (-1.05%) |
1152.02 |
1124.00 - 1178.35 |
2.8151 times |
| Wed 30 April 2025 |
1147.00 (-2.89%) |
1186.00 |
1135.01 - 1186.00 |
3.1279 times |
| Tue 29 April 2025 |
1181.18 (4.07%) |
1147.50 |
1147.50 - 1181.18 |
0.1564 times |
| Mon 28 April 2025 |
1135.00 (1.54%) |
1105.00 |
1105.00 - 1135.00 |
0.6256 times |
| Fri 25 April 2025 |
1117.80 (-1.34%) |
1130.00 |
1102.00 - 1135.00 |
1.0948 times |
| Thu 24 April 2025 |
1133.00 (6.17%) |
1127.50 |
1127.50 - 1133.00 |
0.1564 times |
| Tue 22 April 2025 |
1067.16 (0.49%) |
1063.52 |
1063.52 - 1070.30 |
0.1564 times |
| Mon 21 April 2025 |
1062.00 (-2.16%) |
1062.00 |
1062.00 - 1062.00 |
1.6609 times |
| Thu 17 April 2025 |
1085.50 (1.45%) |
1050.00 |
1050.00 - 1085.50 |
0.2064 times |
| Wed 16 April 2025 |
1070.01 (0%) |
1050.00 |
1050.00 - 1070.01 |
0 times |
| Wed 16 April 2025 |
1070.01 (0%) |
1050.00 |
1050.00 - 1070.01 |
0 times |
Weekly price and charts BiglariHoldings Strong weekly Stock price targets for BiglariHoldings BH.A are 1120 and 1201 | Weekly Target 1 | 1061 | | Weekly Target 2 | 1098 | | Weekly Target 3 | 1142 | | Weekly Target 4 | 1179 | | Weekly Target 5 | 1223 |
Weekly price and volumes for Biglari Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
1135.00 (1.54%) |
1105.00 |
1105.00 - 1186.00 |
4.7113 times |
| Fri 25 April 2025 |
1117.80 (2.98%) |
1062.00 |
1062.00 - 1135.00 |
2.1497 times |
| Thu 17 April 2025 |
1085.50 (1.45%) |
1050.00 |
1050.00 - 1085.50 |
0.1446 times |
| Wed 16 April 2025 |
1070.01 (0%) |
1050.00 |
1050.00 - 1070.01 |
0 times |
| Wed 16 April 2025 |
1070.01 (0%) |
1050.00 |
1050.00 - 1070.01 |
0 times |
| Wed 16 April 2025 |
1070.01 (5.11%) |
1010.00 |
999.01 - 1070.01 |
0.4744 times |
| Fri 11 April 2025 |
1018.00 (-3.41%) |
1020.00 |
1000.02 - 1082.00 |
0.8765 times |
| Fri 04 April 2025 |
1053.99 (-5.5%) |
1062.50 |
1050.00 - 1099.99 |
0.6574 times |
| Fri 28 March 2025 |
1115.38 (2.33%) |
1090.00 |
1004.70 - 1115.38 |
0.4383 times |
| Fri 21 March 2025 |
1090.00 (4.91%) |
1051.07 |
1021.00 - 1090.00 |
0.5478 times |
| Thu 13 March 2025 |
1039.00 (-1.6%) |
1055.00 |
1025.00 - 1088.74 |
0.4383 times |
Monthly price and charts BiglariHoldings Strong monthly Stock price targets for BiglariHoldings BH.A are 1102.33 and 1156.68 | Monthly Target 1 | 1091.43 | | Monthly Target 2 | 1113.22 | | Monthly Target 3 | 1145.7833333333 | | Monthly Target 4 | 1167.57 | | Monthly Target 5 | 1200.13 |
Monthly price and volumes Biglari Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
1135.00 (-1.05%) |
1152.02 |
1124.00 - 1178.35 |
0.4029 times |
| Wed 30 April 2025 |
1147.00 (4.27%) |
1099.91 |
999.01 - 1186.00 |
1.416 times |
| Mon 31 March 2025 |
1099.99 (-7.1%) |
1161.16 |
1004.70 - 1161.16 |
0.5774 times |
| Fri 28 February 2025 |
1184.00 (6.68%) |
1080.91 |
1080.91 - 1243.90 |
1.3205 times |
| Fri 31 January 2025 |
1109.91 (-12.95%) |
1270.02 |
1023.56 - 1305.00 |
2.5991 times |
| Tue 31 December 2024 |
1274.99 (20.28%) |
1080.00 |
1077.92 - 1330.66 |
1.3341 times |
| Tue 26 November 2024 |
1059.99 (25.96%) |
841.01 |
841.01 - 1060.00 |
1.6786 times |
| Wed 30 October 2024 |
841.55 (1.1%) |
842.50 |
830.00 - 872.06 |
0.2238 times |
| Mon 30 September 2024 |
832.36 (-6.57%) |
864.51 |
805.04 - 866.11 |
0.2686 times |
| Thu 29 August 2024 |
890.92 (-9.37%) |
911.00 |
890.92 - 945.00 |
0.179 times |
| Fri 26 July 2024 |
983.00 (7.73%) |
939.87 |
908.00 - 983.00 |
0.2462 times |
DMA SMA EMA moving averages of Biglari Holdings BH.A
DMA (daily moving average) of Biglari Holdings BH.A
| DMA period | DMA value | | 5 day DMA | 1143.2 | | 12 day DMA | 1106.14 | | 20 day DMA | 1082.91 | | 35 day DMA | 1076.82 | | 50 day DMA | 1098.89 | | 100 day DMA | 1128.43 | | 150 day DMA | 1052.82 | | 200 day DMA | 1033.29 | EMA (exponential moving average) of Biglari Holdings BH.A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1137.43 | 1138.65 | 1134.48 | | 12 day EMA | 1114.79 | 1111.12 | 1104.6 | | 20 day EMA | 1102.43 | 1099 | 1093.95 | | 35 day EMA | 1102.77 | 1100.87 | 1098.15 | | 50 day EMA | 1109.41 | 1108.37 | 1106.79 |
SMA (simple moving average) of Biglari Holdings BH.A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1143.2 | 1142.8 | 1126.83 | | 12 day SMA | 1106.14 | 1100.72 | 1092.64 | | 20 day SMA | 1082.91 | 1078.86 | 1074.26 | | 35 day SMA | 1076.82 | 1074.56 | 1072.24 | | 50 day SMA | 1098.89 | 1099.75 | 1100.39 | | 100 day SMA | 1128.43 | 1127.48 | 1126.5 | | 150 day SMA | 1052.82 | 1051.52 | 1049.95 | | 200 day SMA | 1033.29 | 1032.44 | 1031.53 |
|
|
