SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SwissHelvetia Strong Daily Stock price targets for SwissHelvetia SWZ are 6.14 and 6.18 | Daily Target 1 | 6.13 | | Daily Target 2 | 6.14 | | Daily Target 3 | 6.1666666666667 | | Daily Target 4 | 6.18 | | Daily Target 5 | 6.21 |
Daily price and volume Swiss Helvetia
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
6.16 (-0.16%) |
6.17 |
6.15 - 6.19 |
0.251 times |
Wed 30 July 2025 |
6.17 (-0.64%) |
6.25 |
6.17 - 6.25 |
0.5021 times |
Tue 29 July 2025 |
6.21 (0%) |
6.43 |
6.21 - 6.43 |
0.1042 times |
Mon 28 July 2025 |
6.21 (-0.64%) |
6.23 |
6.21 - 6.23 |
0.3494 times |
Fri 25 July 2025 |
6.25 (0.48%) |
6.23 |
6.22 - 6.26 |
0.2995 times |
Thu 24 July 2025 |
6.22 (-0.32%) |
6.21 |
6.18 - 6.26 |
4.3982 times |
Wed 23 July 2025 |
6.24 (0.32%) |
6.26 |
6.23 - 6.28 |
2.9434 times |
Tue 22 July 2025 |
6.22 (-0.16%) |
6.21 |
6.20 - 6.33 |
0.2687 times |
Mon 21 July 2025 |
6.23 (-0.16%) |
6.21 |
6.21 - 6.28 |
0.4683 times |
Fri 18 July 2025 |
6.24 (0.32%) |
6.25 |
6.22 - 6.25 |
0.4152 times |
Thu 17 July 2025 |
6.22 (-0.32%) |
6.21 |
6.21 - 6.26 |
0.5879 times |
Weekly price and charts SwissHelvetia Strong weekly Stock price targets for SwissHelvetia SWZ are 6.02 and 6.3 | Weekly Target 1 | 5.97 | | Weekly Target 2 | 6.06 | | Weekly Target 3 | 6.2466666666667 | | Weekly Target 4 | 6.34 | | Weekly Target 5 | 6.53 |
Weekly price and volumes for Swiss Helvetia
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
6.16 (-1.44%) |
6.23 |
6.15 - 6.43 |
0.4465 times |
Fri 25 July 2025 |
6.25 (0.16%) |
6.21 |
6.18 - 6.33 |
3.0999 times |
Fri 18 July 2025 |
6.24 (0%) |
6.24 |
6.21 - 6.28 |
0.8133 times |
Fri 11 July 2025 |
6.24 (-1.11%) |
6.31 |
6.24 - 6.36 |
1.4736 times |
Thu 03 July 2025 |
6.31 (0.16%) |
6.33 |
6.31 - 6.36 |
1.1048 times |
Fri 27 June 2025 |
6.30 (0.64%) |
6.25 |
6.24 - 6.39 |
0.6665 times |
Fri 20 June 2025 |
6.26 (0%) |
6.36 |
6.25 - 6.36 |
0.3618 times |
Fri 13 June 2025 |
6.26 (-0.63%) |
6.29 |
6.25 - 6.38 |
0.805 times |
Fri 06 June 2025 |
6.30 (-0.32%) |
6.34 |
6.26 - 6.41 |
0.5622 times |
Fri 30 May 2025 |
6.32 (0.16%) |
6.33 |
6.24 - 6.35 |
0.6665 times |
Fri 23 May 2025 |
6.31 (0.8%) |
6.28 |
6.23 - 6.36 |
1.4725 times |
Monthly price and charts SwissHelvetia Strong monthly Stock price targets for SwissHelvetia SWZ are 6.02 and 6.3 | Monthly Target 1 | 5.97 | | Monthly Target 2 | 6.06 | | Monthly Target 3 | 6.2466666666667 | | Monthly Target 4 | 6.34 | | Monthly Target 5 | 6.53 |
Monthly price and volumes Swiss Helvetia
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
6.16 (-2.84%) |
6.34 |
6.15 - 6.43 |
1.2287 times |
Mon 30 June 2025 |
6.34 (0.32%) |
6.34 |
6.24 - 6.41 |
0.4367 times |
Fri 30 May 2025 |
6.32 (0.64%) |
6.31 |
6.23 - 6.42 |
1.4531 times |
Wed 30 April 2025 |
6.28 (-31.89%) |
9.25 |
6.01 - 9.43 |
2.5637 times |
Mon 31 March 2025 |
9.22 (3.02%) |
9.00 |
8.80 - 9.24 |
0.667 times |
Fri 28 February 2025 |
8.95 (3.23%) |
8.65 |
8.60 - 9.11 |
0.5751 times |
Fri 31 January 2025 |
8.67 (15.75%) |
7.55 |
7.53 - 8.82 |
1.5522 times |
Tue 31 December 2024 |
7.49 (-3.6%) |
7.94 |
7.49 - 7.98 |
0.4146 times |
Tue 26 November 2024 |
7.77 (-4.19%) |
8.13 |
7.68 - 8.44 |
0.551 times |
Thu 31 October 2024 |
8.11 (-9.39%) |
8.97 |
8.08 - 8.97 |
0.5579 times |
Mon 30 September 2024 |
8.95 (0.22%) |
9.00 |
8.59 - 9.14 |
0.388 times |
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value | | 5 day DMA | 6.2 | | 12 day DMA | 6.22 | | 20 day DMA | 6.24 | | 35 day DMA | 6.26 | | 50 day DMA | 6.28 | | 100 day DMA | 6.98 | | 150 day DMA | 7.47 | | 200 day DMA | 7.64 | EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.19 | 6.2 | 6.22 | | 12 day EMA | 6.22 | 6.23 | 6.24 | | 20 day EMA | 6.24 | 6.25 | 6.26 | | 35 day EMA | 6.27 | 6.28 | 6.29 | | 50 day EMA | 6.28 | 6.29 | 6.29 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.2 | 6.21 | 6.23 | | 12 day SMA | 6.22 | 6.22 | 6.23 | | 20 day SMA | 6.24 | 6.24 | 6.25 | | 35 day SMA | 6.26 | 6.27 | 6.27 | | 50 day SMA | 6.28 | 6.28 | 6.28 | | 100 day SMA | 6.98 | 7.01 | 7.04 | | 150 day SMA | 7.47 | 7.48 | 7.49 | | 200 day SMA | 7.64 | 7.65 | 7.67 |
|
|
