IngevityCorporation NGVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIngevity Corporation NGVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets IngevityCorporation Strong Daily Stock price targets for IngevityCorporation NGVT are 55.34 and 57.07 | Daily Target 1 | 53.91 | | Daily Target 2 | 55.04 | | Daily Target 3 | 55.636666666667 | | Daily Target 4 | 56.77 | | Daily Target 5 | 57.37 |
Daily price and volume Ingevity Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
56.18 (3.42%) |
54.84 |
54.50 - 56.23 |
0.7939 times |
Fri 17 October 2025 |
54.32 (-2.13%) |
55.27 |
53.81 - 55.89 |
1.0582 times |
Thu 16 October 2025 |
55.50 (-0.27%) |
55.84 |
54.76 - 56.12 |
1.0765 times |
Wed 15 October 2025 |
55.65 (1.5%) |
55.31 |
54.19 - 56.05 |
0.8912 times |
Tue 14 October 2025 |
54.83 (2.31%) |
52.58 |
52.58 - 54.94 |
0.8872 times |
Mon 13 October 2025 |
53.59 (0.24%) |
53.70 |
53.56 - 55.20 |
0.9798 times |
Tue 07 October 2025 |
53.46 (-2.82%) |
55.08 |
53.45 - 55.26 |
1.474 times |
Mon 06 October 2025 |
55.01 (0%) |
55.07 |
54.41 - 55.55 |
0.5495 times |
Fri 03 October 2025 |
55.01 (-2.31%) |
56.54 |
54.92 - 57.42 |
1.1531 times |
Thu 02 October 2025 |
56.31 (3.43%) |
54.79 |
54.50 - 56.36 |
1.1366 times |
Wed 01 October 2025 |
54.44 (-1.36%) |
54.78 |
54.44 - 55.22 |
1.0805 times |
Weekly price and charts IngevityCorporation Strong weekly Stock price targets for IngevityCorporation NGVT are 55.34 and 57.07 | Weekly Target 1 | 53.91 | | Weekly Target 2 | 55.04 | | Weekly Target 3 | 55.636666666667 | | Weekly Target 4 | 56.77 | | Weekly Target 5 | 57.37 |
Weekly price and volumes for Ingevity Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
56.18 (3.42%) |
54.84 |
54.50 - 56.23 |
0.1635 times |
Fri 17 October 2025 |
54.32 (1.61%) |
53.70 |
52.58 - 56.12 |
1.0075 times |
Tue 07 October 2025 |
53.46 (-2.82%) |
55.07 |
53.45 - 55.55 |
0.4167 times |
Fri 03 October 2025 |
55.01 (-0.18%) |
55.38 |
53.93 - 57.42 |
1.1884 times |
Fri 26 September 2025 |
55.11 (-2.2%) |
56.41 |
53.82 - 57.86 |
1.1526 times |
Fri 19 September 2025 |
56.35 (-3.1%) |
58.30 |
55.75 - 59.13 |
1.6911 times |
Fri 12 September 2025 |
58.15 (-2.71%) |
59.70 |
56.99 - 60.77 |
1.3573 times |
Fri 05 September 2025 |
59.77 (2.38%) |
57.20 |
57.20 - 59.95 |
1.226 times |
Fri 29 August 2025 |
58.38 (0%) |
58.18 |
57.73 - 58.59 |
0.2444 times |
Fri 29 August 2025 |
58.38 (1.02%) |
57.40 |
56.16 - 58.59 |
1.5525 times |
Fri 22 August 2025 |
57.79 (5.9%) |
54.40 |
53.79 - 57.92 |
1.7312 times |
Monthly price and charts IngevityCorporation Strong monthly Stock price targets for IngevityCorporation NGVT are 54.38 and 59.22 | Monthly Target 1 | 50.55 | | Monthly Target 2 | 53.37 | | Monthly Target 3 | 55.393333333333 | | Monthly Target 4 | 58.21 | | Monthly Target 5 | 60.23 |
Monthly price and volumes Ingevity Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
56.18 (1.79%) |
54.78 |
52.58 - 57.42 |
0.3939 times |
Tue 30 September 2025 |
55.19 (-5.46%) |
57.20 |
53.82 - 60.77 |
1.0222 times |
Fri 29 August 2025 |
58.38 (39.7%) |
40.58 |
39.74 - 58.59 |
1.5078 times |
Thu 31 July 2025 |
41.79 (-3.02%) |
41.42 |
41.30 - 48.64 |
0.8918 times |
Mon 30 June 2025 |
43.09 (4.16%) |
41.32 |
40.25 - 45.00 |
0.8053 times |
Fri 30 May 2025 |
41.37 (25.44%) |
33.09 |
32.72 - 43.96 |
1.2659 times |
Wed 30 April 2025 |
32.98 (-16.7%) |
39.40 |
28.49 - 39.63 |
1.12 times |
Mon 31 March 2025 |
39.59 (-16.93%) |
47.56 |
38.32 - 48.12 |
1.0594 times |
Fri 28 February 2025 |
47.66 (5.09%) |
44.13 |
42.49 - 50.09 |
0.9907 times |
Fri 31 January 2025 |
45.35 (11.29%) |
40.98 |
36.25 - 48.49 |
0.9429 times |
Tue 31 December 2024 |
40.75 (-14.23%) |
45.09 |
39.44 - 49.32 |
0.7753 times |
DMA SMA EMA moving averages of Ingevity Corporation NGVT
DMA (daily moving average) of Ingevity Corporation NGVT
| DMA period | DMA value | | 5 day DMA | 55.3 | | 12 day DMA | 54.96 | | 20 day DMA | 55.29 | | 35 day DMA | 56.59 | | 50 day DMA | 56.05 | | 100 day DMA | 50.07 | | 150 day DMA | 45.75 | | 200 day DMA | 45.45 | EMA (exponential moving average) of Ingevity Corporation NGVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.27 | 54.82 | 55.07 | | 12 day EMA | 55.19 | 55.01 | 55.14 | | 20 day EMA | 55.34 | 55.25 | 55.35 | | 35 day EMA | 55.07 | 55 | 55.04 | | 50 day EMA | 55.04 | 54.99 | 55.02 |
SMA (simple moving average) of Ingevity Corporation NGVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.3 | 54.78 | 54.61 | | 12 day SMA | 54.96 | 54.82 | 54.88 | | 20 day SMA | 55.29 | 55.31 | 55.41 | | 35 day SMA | 56.59 | 56.63 | 56.7 | | 50 day SMA | 56.05 | 55.9 | 55.81 | | 100 day SMA | 50.07 | 49.92 | 49.8 | | 150 day SMA | 45.75 | 45.68 | 45.63 | | 200 day SMA | 45.45 | 45.37 | 45.3 |
|
|
