IngevityCorporation NGVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIngevity Corporation NGVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets IngevityCorporation Strong Daily Stock price targets for IngevityCorporation NGVT are 30.01 and 31.48 | Daily Target 1 | 29.65 | | Daily Target 2 | 30.36 | | Daily Target 3 | 31.12 | | Daily Target 4 | 31.83 | | Daily Target 5 | 32.59 |
Daily price and volume Ingevity Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
31.07 (0%) |
31.58 |
30.41 - 31.88 |
0 times |
Wed 16 April 2025 |
31.07 (0%) |
31.58 |
30.41 - 31.88 |
0 times |
Wed 16 April 2025 |
31.07 (0%) |
31.58 |
30.41 - 31.88 |
0 times |
Wed 16 April 2025 |
31.07 (0%) |
31.58 |
30.41 - 31.88 |
0 times |
Wed 16 April 2025 |
31.07 (-2.26%) |
31.58 |
30.41 - 31.88 |
1.1789 times |
Tue 15 April 2025 |
31.79 (0.16%) |
31.49 |
31.21 - 32.15 |
1.6027 times |
Mon 14 April 2025 |
31.74 (-0.69%) |
32.67 |
31.21 - 32.67 |
1.1679 times |
Fri 11 April 2025 |
31.96 (2.21%) |
31.06 |
30.62 - 32.13 |
1.3693 times |
Thu 10 April 2025 |
31.27 (-6.38%) |
32.17 |
30.29 - 32.24 |
1.9356 times |
Wed 09 April 2025 |
33.40 (11.78%) |
28.92 |
28.49 - 34.36 |
2.7456 times |
Tue 08 April 2025 |
29.88 (-5.83%) |
33.19 |
29.43 - 33.42 |
2.9739 times |
Weekly price and charts IngevityCorporation Strong weekly Stock price targets for IngevityCorporation NGVT are 30.01 and 31.48 | Weekly Target 1 | 29.65 | | Weekly Target 2 | 30.36 | | Weekly Target 3 | 31.12 | | Weekly Target 4 | 31.83 | | Weekly Target 5 | 32.59 |
Weekly price and volumes for Ingevity Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
31.07 (0%) |
31.58 |
30.41 - 31.88 |
0 times |
Wed 16 April 2025 |
31.07 (0%) |
31.58 |
30.41 - 31.88 |
0 times |
Wed 16 April 2025 |
31.07 (0%) |
31.58 |
30.41 - 31.88 |
0 times |
Wed 16 April 2025 |
31.07 (0%) |
31.58 |
30.41 - 31.88 |
0 times |
Wed 16 April 2025 |
31.07 (-2.78%) |
32.67 |
30.41 - 32.67 |
0.8124 times |
Fri 11 April 2025 |
31.96 (1.69%) |
30.48 |
28.49 - 34.36 |
2.5871 times |
Fri 04 April 2025 |
31.43 (-20.67%) |
39.12 |
30.13 - 39.89 |
1.9289 times |
Fri 28 March 2025 |
39.62 (-6.51%) |
43.41 |
39.23 - 44.20 |
0.7761 times |
Fri 21 March 2025 |
42.38 (-3.57%) |
43.65 |
40.79 - 44.50 |
1.6559 times |
Fri 14 March 2025 |
43.95 (-7.2%) |
46.69 |
42.53 - 47.30 |
2.2396 times |
Fri 07 March 2025 |
47.36 (-0.63%) |
47.56 |
43.21 - 48.12 |
1.728 times |
Monthly price and charts IngevityCorporation Strong monthly Stock price targets for IngevityCorporation NGVT are 24.21 and 35.35 | Monthly Target 1 | 21.92 | | Monthly Target 2 | 26.5 | | Monthly Target 3 | 33.063333333333 | | Monthly Target 4 | 37.64 | | Monthly Target 5 | 44.2 |
Monthly price and volumes Ingevity Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
31.07 (-21.52%) |
39.40 |
28.49 - 39.63 |
0.6636 times |
Mon 31 March 2025 |
39.59 (-16.93%) |
47.56 |
38.32 - 48.12 |
0.9397 times |
Fri 28 February 2025 |
47.66 (5.09%) |
44.13 |
42.49 - 50.09 |
0.8787 times |
Fri 31 January 2025 |
45.35 (11.29%) |
40.98 |
36.25 - 48.49 |
0.8364 times |
Tue 31 December 2024 |
40.75 (-14.23%) |
45.09 |
39.44 - 49.32 |
0.6876 times |
Tue 26 November 2024 |
47.51 (13.69%) |
42.00 |
41.00 - 51.67 |
1.1454 times |
Thu 31 October 2024 |
41.79 (7.15%) |
38.97 |
30.90 - 45.47 |
1.7134 times |
Mon 30 September 2024 |
39.00 (-1.34%) |
38.79 |
32.21 - 41.49 |
1.0977 times |
Fri 30 August 2024 |
39.53 (-13.86%) |
39.55 |
33.49 - 44.33 |
1.2454 times |
Wed 31 July 2024 |
45.89 (4.99%) |
43.70 |
40.51 - 48.52 |
0.7921 times |
Fri 28 June 2024 |
43.71 (-10.52%) |
49.25 |
42.34 - 49.57 |
1.0043 times |
DMA SMA EMA moving averages of Ingevity Corporation NGVT
DMA (daily moving average) of Ingevity Corporation NGVT
| DMA period | DMA value | | 5 day DMA | 31.07 | | 12 day DMA | 31.43 | | 20 day DMA | 34.37 | | 35 day DMA | 38.79 | | 50 day DMA | 41.01 | | 100 day DMA | 42.49 | | 150 day DMA | 41.09 | | 200 day DMA | 40.89 | EMA (exponential moving average) of Ingevity Corporation NGVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.2 | 31.26 | 31.35 | | 12 day EMA | 32.36 | 32.6 | 32.88 | | 20 day EMA | 34.25 | 34.58 | 34.95 | | 35 day EMA | 37.09 | 37.44 | 37.82 | | 50 day EMA | 40.3 | 40.68 | 41.07 |
SMA (simple moving average) of Ingevity Corporation NGVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.07 | 31.21 | 31.35 | | 12 day SMA | 31.43 | 31.46 | 31.76 | | 20 day SMA | 34.37 | 34.93 | 35.54 | | 35 day SMA | 38.79 | 39.27 | 39.74 | | 50 day SMA | 41.01 | 41.26 | 41.53 | | 100 day SMA | 42.49 | 42.64 | 42.78 | | 150 day SMA | 41.09 | 41.11 | 41.14 | | 200 day SMA | 40.89 | 40.94 | 41 |
|
|
