TortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy Strong Daily Stock price targets for TortoiseEnergy TYG are 42.18 and 42.68 | Daily Target 1 | 41.79 | | Daily Target 2 | 42.07 | | Daily Target 3 | 42.286666666667 | | Daily Target 4 | 42.57 | | Daily Target 5 | 42.79 |
Daily price and volume Tortoise Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
42.36 (-0.63%) |
42.00 |
42.00 - 42.50 |
1.0783 times |
Fri 29 August 2025 |
42.63 (0%) |
43.01 |
42.55 - 43.04 |
1.0563 times |
Fri 29 August 2025 |
42.63 (-0.37%) |
43.01 |
42.55 - 43.04 |
1.0563 times |
Thu 28 August 2025 |
42.79 (-0.4%) |
43.13 |
42.56 - 43.13 |
1.0563 times |
Wed 27 August 2025 |
42.96 (0.09%) |
43.12 |
42.84 - 43.14 |
0.5493 times |
Tue 26 August 2025 |
42.92 (-0.05%) |
42.99 |
42.74 - 43.20 |
0.646 times |
Mon 25 August 2025 |
42.94 (0.28%) |
43.02 |
42.82 - 43.40 |
0.9766 times |
Fri 22 August 2025 |
42.82 (-0.33%) |
42.81 |
42.60 - 42.94 |
1.002 times |
Thu 21 August 2025 |
42.96 (-0.16%) |
43.18 |
42.86 - 43.33 |
1.0122 times |
Wed 20 August 2025 |
43.03 (0%) |
43.30 |
42.95 - 43.36 |
1.5666 times |
Tue 19 August 2025 |
43.03 (-0.16%) |
43.05 |
42.96 - 43.21 |
1.8091 times |
Weekly price and charts TortoiseEnergy Strong weekly Stock price targets for TortoiseEnergy TYG are 42.18 and 42.68 | Weekly Target 1 | 41.79 | | Weekly Target 2 | 42.07 | | Weekly Target 3 | 42.286666666667 | | Weekly Target 4 | 42.57 | | Weekly Target 5 | 42.79 |
Weekly price and volumes for Tortoise Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
42.36 (-0.63%) |
42.00 |
42.00 - 42.50 |
0.2181 times |
Fri 29 August 2025 |
42.63 (0%) |
43.01 |
42.55 - 43.04 |
0.2137 times |
Fri 29 August 2025 |
42.63 (-0.44%) |
43.02 |
42.55 - 43.40 |
0.8667 times |
Fri 22 August 2025 |
42.82 (-0.86%) |
43.19 |
42.60 - 43.36 |
1.2443 times |
Fri 15 August 2025 |
43.19 (-1.44%) |
43.87 |
42.85 - 43.88 |
1.0684 times |
Fri 08 August 2025 |
43.82 (1.2%) |
43.49 |
43.08 - 43.97 |
0.9 times |
Fri 01 August 2025 |
43.30 (2.41%) |
42.27 |
41.53 - 43.69 |
1.2964 times |
Fri 25 July 2025 |
42.28 (-1.61%) |
43.27 |
41.97 - 43.39 |
1.1064 times |
Fri 18 July 2025 |
42.97 (-0.09%) |
43.19 |
42.60 - 43.75 |
1.7718 times |
Fri 11 July 2025 |
43.01 (-1.13%) |
43.15 |
42.61 - 43.75 |
1.3143 times |
Thu 03 July 2025 |
43.50 (1.56%) |
43.10 |
42.95 - 44.10 |
1.7601 times |
Monthly price and charts TortoiseEnergy Strong monthly Stock price targets for TortoiseEnergy TYG are 42.18 and 42.68 | Monthly Target 1 | 41.79 | | Monthly Target 2 | 42.07 | | Monthly Target 3 | 42.286666666667 | | Monthly Target 4 | 42.57 | | Monthly Target 5 | 42.79 |
Monthly price and volumes Tortoise Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
42.36 (-0.63%) |
42.00 |
42.00 - 42.50 |
0.0411 times |
Fri 29 August 2025 |
42.63 (-1.64%) |
43.12 |
42.25 - 43.97 |
0.8471 times |
Thu 31 July 2025 |
43.34 (-1.25%) |
43.78 |
41.53 - 44.10 |
1.154 times |
Mon 30 June 2025 |
43.89 (8.37%) |
40.67 |
40.28 - 44.05 |
0.7761 times |
Fri 30 May 2025 |
40.50 (1.84%) |
39.77 |
39.14 - 41.62 |
0.8186 times |
Wed 30 April 2025 |
39.77 (-7.62%) |
43.05 |
33.73 - 43.98 |
1.2937 times |
Mon 31 March 2025 |
43.05 (-0.67%) |
43.55 |
40.04 - 44.51 |
1.2306 times |
Fri 28 February 2025 |
43.34 (-3.86%) |
44.87 |
42.77 - 46.69 |
1.2496 times |
Fri 31 January 2025 |
45.08 (7.33%) |
42.10 |
41.95 - 48.76 |
1.9869 times |
Tue 31 December 2024 |
42.00 (-6.12%) |
44.92 |
41.03 - 45.82 |
0.6023 times |
Tue 26 November 2024 |
44.74 (10.93%) |
40.74 |
39.90 - 45.34 |
0.4 times |
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value | | 5 day DMA | 42.67 | | 12 day DMA | 42.85 | | 20 day DMA | 43.02 | | 35 day DMA | 42.98 | | 50 day DMA | 42.98 | | 100 day DMA | 41.65 | | 150 day DMA | 42.24 | | 200 day DMA | 42.65 | EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.62 | 42.75 | 42.81 | | 12 day EMA | 42.8 | 42.88 | 42.93 | | 20 day EMA | 42.88 | 42.94 | 42.97 | | 35 day EMA | 42.93 | 42.96 | 42.98 | | 50 day EMA | 42.91 | 42.93 | 42.94 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.67 | 42.79 | 42.85 | | 12 day SMA | 42.85 | 42.92 | 42.97 | | 20 day SMA | 43.02 | 43.07 | 43.1 | | 35 day SMA | 42.98 | 43.01 | 43.02 | | 50 day SMA | 42.98 | 42.99 | 42.98 | | 100 day SMA | 41.65 | 41.58 | 41.52 | | 150 day SMA | 42.24 | 42.28 | 42.31 | | 200 day SMA | 42.65 | 42.64 | 42.62 |
|
|
