TortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy Strong Daily Stock price targets for TortoiseEnergy TYG are 42.9 and 43.38 | Daily Target 1 | 42.54 | | Daily Target 2 | 42.77 | | Daily Target 3 | 43.016666666667 | | Daily Target 4 | 43.25 | | Daily Target 5 | 43.5 |
Daily price and volume Tortoise Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.01 (0.37%) |
42.78 |
42.78 - 43.26 |
0.5618 times |
Thu 10 July 2025 |
42.85 (-0.23%) |
43.00 |
42.61 - 43.00 |
0.6033 times |
Wed 09 July 2025 |
42.95 (-1.13%) |
43.57 |
42.71 - 43.60 |
1.1024 times |
Tue 08 July 2025 |
43.44 (1.07%) |
43.01 |
43.00 - 43.63 |
0.6587 times |
Mon 07 July 2025 |
42.98 (-1.2%) |
43.15 |
42.65 - 43.75 |
1.1513 times |
Thu 03 July 2025 |
43.50 (-0.23%) |
43.75 |
43.37 - 43.90 |
0.6331 times |
Wed 02 July 2025 |
43.60 (0.21%) |
43.27 |
42.95 - 43.63 |
0.8215 times |
Tue 01 July 2025 |
43.51 (-0.87%) |
43.78 |
43.35 - 44.10 |
1.1279 times |
Mon 30 June 2025 |
43.89 (2.47%) |
43.10 |
43.09 - 44.05 |
2.8783 times |
Fri 27 June 2025 |
42.83 (0.73%) |
42.60 |
42.49 - 43.00 |
0.4618 times |
Thu 26 June 2025 |
42.52 (0.88%) |
42.18 |
42.18 - 42.69 |
0.4309 times |
Weekly price and charts TortoiseEnergy Strong weekly Stock price targets for TortoiseEnergy TYG are 42.24 and 43.38 | Weekly Target 1 | 41.98 | | Weekly Target 2 | 42.5 | | Weekly Target 3 | 43.123333333333 | | Weekly Target 4 | 43.64 | | Weekly Target 5 | 44.26 |
Weekly price and volumes for Tortoise Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.01 (-1.13%) |
43.15 |
42.61 - 43.75 |
1.2919 times |
Thu 03 July 2025 |
43.50 (1.56%) |
43.10 |
42.95 - 44.10 |
1.7302 times |
Fri 27 June 2025 |
42.83 (0.59%) |
42.50 |
41.77 - 43.00 |
0.8243 times |
Fri 20 June 2025 |
42.58 (-0.26%) |
42.25 |
41.72 - 42.97 |
0.6695 times |
Fri 13 June 2025 |
42.69 (2.6%) |
41.94 |
41.17 - 42.99 |
0.8786 times |
Fri 06 June 2025 |
41.61 (2.74%) |
40.67 |
40.28 - 41.71 |
0.7623 times |
Fri 30 May 2025 |
40.50 (-0.1%) |
40.99 |
40.00 - 41.20 |
0.8132 times |
Fri 23 May 2025 |
40.54 (-2.2%) |
41.09 |
39.93 - 41.62 |
0.9531 times |
Fri 16 May 2025 |
41.45 (3.32%) |
41.04 |
40.19 - 41.50 |
1.2851 times |
Fri 09 May 2025 |
40.12 (0%) |
40.00 |
39.14 - 40.34 |
0.7919 times |
Fri 02 May 2025 |
40.12 (1.57%) |
39.50 |
38.49 - 40.53 |
1.0701 times |
Monthly price and charts TortoiseEnergy Strong monthly Stock price targets for TortoiseEnergy TYG are 42.07 and 43.56 | Monthly Target 1 | 41.75 | | Monthly Target 2 | 42.38 | | Monthly Target 3 | 43.24 | | Monthly Target 4 | 43.87 | | Monthly Target 5 | 44.73 |
Monthly price and volumes Tortoise Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.01 (-2.01%) |
43.78 |
42.61 - 44.10 |
0.4439 times |
Mon 30 June 2025 |
43.89 (8.37%) |
40.67 |
40.28 - 44.05 |
0.8512 times |
Fri 30 May 2025 |
40.50 (1.84%) |
39.77 |
39.14 - 41.62 |
0.8978 times |
Wed 30 April 2025 |
39.77 (-7.62%) |
43.05 |
33.73 - 43.98 |
1.4189 times |
Mon 31 March 2025 |
43.05 (-0.67%) |
43.55 |
40.04 - 44.51 |
1.3497 times |
Fri 28 February 2025 |
43.34 (-3.86%) |
44.87 |
42.77 - 46.69 |
1.3705 times |
Fri 31 January 2025 |
45.08 (7.33%) |
42.10 |
41.95 - 48.76 |
2.1791 times |
Tue 31 December 2024 |
42.00 (-6.12%) |
44.92 |
41.03 - 45.82 |
0.6605 times |
Tue 26 November 2024 |
44.74 (10.93%) |
40.74 |
39.90 - 45.34 |
0.4387 times |
Thu 31 October 2024 |
40.33 (2.75%) |
39.45 |
39.11 - 41.46 |
0.3897 times |
Mon 30 September 2024 |
39.25 (6.77%) |
36.70 |
35.47 - 39.98 |
0.4816 times |
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value | | 5 day DMA | 43.05 | | 12 day DMA | 43.1 | | 20 day DMA | 42.82 | | 35 day DMA | 42.03 | | 50 day DMA | 41.52 | | 100 day DMA | 41.56 | | 150 day DMA | 42.5 | | 200 day DMA | 42.11 | EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.05 | 43.07 | 43.18 | | 12 day EMA | 42.98 | 42.97 | 42.99 | | 20 day EMA | 42.69 | 42.66 | 42.64 | | 35 day EMA | 42.13 | 42.08 | 42.03 | | 50 day EMA | 41.48 | 41.42 | 41.36 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.05 | 43.14 | 43.29 | | 12 day SMA | 43.1 | 43.05 | 42.98 | | 20 day SMA | 42.82 | 42.74 | 42.66 | | 35 day SMA | 42.03 | 41.98 | 41.94 | | 50 day SMA | 41.52 | 41.46 | 41.39 | | 100 day SMA | 41.56 | 41.57 | 41.58 | | 150 day SMA | 42.5 | 42.51 | 42.52 | | 200 day SMA | 42.11 | 42.09 | 42.06 |
|
|
