LtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILtc Properties LTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LtcProperties Strong Daily Stock price targets for LtcProperties LTC are 35.43 and 36.16 | Daily Target 1 | 34.83 | | Daily Target 2 | 35.29 | | Daily Target 3 | 35.56 | | Daily Target 4 | 36.02 | | Daily Target 5 | 36.29 |
Daily price and volume Ltc Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.75 (1.3%) |
35.10 |
35.10 - 35.83 |
1.1933 times |
Wed 16 April 2025 |
35.29 (0%) |
35.05 |
34.86 - 35.42 |
0 times |
Wed 16 April 2025 |
35.29 (0%) |
35.05 |
34.86 - 35.42 |
0 times |
Wed 16 April 2025 |
35.29 (0%) |
35.05 |
34.86 - 35.42 |
1.1052 times |
Wed 16 April 2025 |
35.29 (0.94%) |
35.05 |
34.86 - 35.42 |
0 times |
Tue 15 April 2025 |
34.96 (0.89%) |
34.67 |
34.56 - 35.12 |
1.7826 times |
Mon 14 April 2025 |
34.65 (1.7%) |
34.22 |
34.11 - 34.89 |
0.9866 times |
Fri 11 April 2025 |
34.07 (1.1%) |
33.76 |
33.20 - 34.31 |
1.2973 times |
Thu 10 April 2025 |
33.70 (-0.47%) |
33.75 |
33.25 - 34.45 |
1.3291 times |
Wed 09 April 2025 |
33.86 (3.14%) |
32.38 |
31.70 - 34.31 |
2.3058 times |
Tue 08 April 2025 |
32.83 (-2.09%) |
34.02 |
32.47 - 34.39 |
1.5136 times |
Weekly price and charts LtcProperties Strong weekly Stock price targets for LtcProperties LTC are 35.31 and 36.28 | Weekly Target 1 | 34.51 | | Weekly Target 2 | 35.13 | | Weekly Target 3 | 35.48 | | Weekly Target 4 | 36.1 | | Weekly Target 5 | 36.45 |
Weekly price and volumes for Ltc Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.75 (1.3%) |
35.05 |
34.86 - 35.83 |
0.2456 times |
Wed 16 April 2025 |
35.29 (0%) |
35.05 |
34.86 - 35.42 |
0 times |
Wed 16 April 2025 |
35.29 (0%) |
35.05 |
34.86 - 35.42 |
0.2274 times |
Wed 16 April 2025 |
35.29 (3.58%) |
34.22 |
34.11 - 35.42 |
0.5699 times |
Fri 11 April 2025 |
34.07 (-1.79%) |
33.85 |
31.70 - 34.92 |
1.8116 times |
Fri 04 April 2025 |
34.69 (-1.59%) |
35.30 |
34.50 - 36.11 |
1.5215 times |
Fri 28 March 2025 |
35.25 (1.82%) |
34.86 |
34.60 - 35.27 |
0.6038 times |
Fri 21 March 2025 |
34.62 (-3.73%) |
35.80 |
34.40 - 36.21 |
1.9914 times |
Fri 14 March 2025 |
35.96 (-0.36%) |
36.02 |
34.91 - 36.77 |
1.2467 times |
Fri 07 March 2025 |
36.09 (3.44%) |
34.84 |
34.76 - 36.33 |
1.782 times |
Fri 28 February 2025 |
34.89 (1.31%) |
34.40 |
33.78 - 35.05 |
1.8583 times |
Monthly price and charts LtcProperties Strong monthly Stock price targets for LtcProperties LTC are 33.73 and 38.14 | Monthly Target 1 | 30.11 | | Monthly Target 2 | 32.93 | | Monthly Target 3 | 34.52 | | Monthly Target 4 | 37.34 | | Monthly Target 5 | 38.93 |
Monthly price and volumes Ltc Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.75 (0.85%) |
35.52 |
31.70 - 36.11 |
0.7762 times |
Mon 31 March 2025 |
35.45 (1.61%) |
34.84 |
34.40 - 36.77 |
1.1144 times |
Fri 28 February 2025 |
34.89 (1.42%) |
34.15 |
33.36 - 35.12 |
1.0915 times |
Fri 31 January 2025 |
34.40 (-0.43%) |
34.56 |
32.94 - 35.59 |
1.1427 times |
Tue 31 December 2024 |
34.55 (-11.21%) |
38.09 |
34.06 - 38.20 |
0.874 times |
Tue 26 November 2024 |
38.91 (1.86%) |
38.45 |
37.28 - 39.89 |
0.9016 times |
Thu 31 October 2024 |
38.20 (4.12%) |
36.72 |
35.25 - 39.64 |
1.0567 times |
Mon 30 September 2024 |
36.69 (-0.11%) |
36.50 |
35.81 - 38.11 |
0.8692 times |
Fri 30 August 2024 |
36.73 (2.86%) |
35.84 |
35.05 - 36.96 |
1.0968 times |
Wed 31 July 2024 |
35.71 (3.51%) |
34.39 |
34.00 - 38.28 |
1.0769 times |
Fri 28 June 2024 |
34.50 (0.29%) |
34.45 |
33.12 - 34.88 |
0.9094 times |
DMA SMA EMA moving averages of Ltc Properties LTC
DMA (daily moving average) of Ltc Properties LTC
| DMA period | DMA value | | 5 day DMA | 35.38 | | 12 day DMA | 34.54 | | 20 day DMA | 34.81 | | 35 day DMA | 35.16 | | 50 day DMA | 34.95 | | 100 day DMA | 35.2 | | 150 day DMA | 35.8 | | 200 day DMA | 35.9 | EMA (exponential moving average) of Ltc Properties LTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.33 | 35.12 | 35.04 | | 12 day EMA | 35.01 | 34.88 | 34.8 | | 20 day EMA | 34.94 | 34.85 | 34.8 | | 35 day EMA | 34.88 | 34.83 | 34.8 | | 50 day EMA | 34.96 | 34.93 | 34.92 |
SMA (simple moving average) of Ltc Properties LTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.38 | 35.22 | 35.1 | | 12 day SMA | 34.54 | 34.45 | 34.46 | | 20 day SMA | 34.81 | 34.75 | 34.74 | | 35 day SMA | 35.16 | 35.13 | 35.12 | | 50 day SMA | 34.95 | 34.92 | 34.91 | | 100 day SMA | 35.2 | 35.23 | 35.26 | | 150 day SMA | 35.8 | 35.81 | 35.82 | | 200 day SMA | 35.9 | 35.89 | 35.89 |
|
|
