EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EVT are 24.5 and 24.7 | Daily Target 1 | 24.35 | | Daily Target 2 | 24.44 | | Daily Target 3 | 24.553333333333 | | Daily Target 4 | 24.64 | | Daily Target 5 | 24.75 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.52 (0.2%) |
24.47 |
24.47 - 24.67 |
0.5971 times |
Thu 04 December 2025 |
24.47 (0%) |
24.53 |
24.38 - 24.59 |
1.0779 times |
Wed 03 December 2025 |
24.47 (0.53%) |
24.30 |
24.20 - 24.56 |
0.7836 times |
Tue 02 December 2025 |
24.34 (0.45%) |
24.35 |
24.12 - 24.41 |
1.2636 times |
Mon 01 December 2025 |
24.23 (-0.94%) |
24.37 |
24.22 - 24.49 |
0.9466 times |
Fri 28 November 2025 |
24.46 (0.58%) |
24.47 |
24.27 - 24.55 |
0.9333 times |
Wed 26 November 2025 |
24.32 (1.76%) |
24.00 |
23.84 - 24.33 |
1.0679 times |
Tue 25 November 2025 |
23.90 (0.89%) |
23.70 |
23.70 - 24.09 |
1.3154 times |
Mon 24 November 2025 |
23.69 (1.28%) |
23.54 |
23.45 - 23.75 |
1.2042 times |
Fri 21 November 2025 |
23.39 (1.7%) |
23.04 |
23.01 - 23.49 |
0.8103 times |
Thu 20 November 2025 |
23.00 (-1.71%) |
23.68 |
23.00 - 23.74 |
1.5956 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EVT are 24.32 and 24.87 | Weekly Target 1 | 23.89 | | Weekly Target 2 | 24.2 | | Weekly Target 3 | 24.436666666667 | | Weekly Target 4 | 24.75 | | Weekly Target 5 | 24.99 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.52 (0.25%) |
24.37 |
24.12 - 24.67 |
1.0261 times |
Fri 28 November 2025 |
24.46 (4.57%) |
23.54 |
23.45 - 24.55 |
0.9936 times |
Fri 21 November 2025 |
23.39 (-2.58%) |
24.00 |
23.00 - 24.12 |
1.4262 times |
Fri 14 November 2025 |
24.01 (-0.99%) |
24.35 |
23.94 - 24.79 |
1.0775 times |
Fri 07 November 2025 |
24.25 (-1.58%) |
24.43 |
24.03 - 24.65 |
1.0625 times |
Fri 31 October 2025 |
24.64 (0%) |
24.64 |
24.41 - 24.78 |
0.2729 times |
Fri 31 October 2025 |
24.64 (0.24%) |
24.66 |
24.15 - 24.78 |
1.3633 times |
Fri 24 October 2025 |
24.58 (1.32%) |
24.41 |
24.16 - 24.62 |
0.8563 times |
Fri 17 October 2025 |
24.26 (0.41%) |
24.23 |
24.04 - 24.61 |
0.9632 times |
Fri 10 October 2025 |
24.16 (-1.99%) |
24.56 |
24.12 - 24.78 |
0.9584 times |
Fri 03 October 2025 |
24.65 (1.9%) |
24.34 |
24.20 - 24.67 |
1.1572 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EVT are 24.32 and 24.87 | Monthly Target 1 | 23.89 | | Monthly Target 2 | 24.2 | | Monthly Target 3 | 24.436666666667 | | Monthly Target 4 | 24.75 | | Monthly Target 5 | 24.99 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.52 (0.25%) |
24.37 |
24.12 - 24.67 |
0.2248 times |
Fri 28 November 2025 |
24.46 (-0.73%) |
24.43 |
23.00 - 24.79 |
0.9991 times |
Fri 31 October 2025 |
24.64 (0.78%) |
24.33 |
24.04 - 24.78 |
1.1085 times |
Tue 30 September 2025 |
24.45 (0.33%) |
24.24 |
24.01 - 24.60 |
0.8265 times |
Fri 29 August 2025 |
24.37 (1.75%) |
23.91 |
23.52 - 24.57 |
0.9604 times |
Thu 31 July 2025 |
23.95 (-0.62%) |
23.95 |
23.80 - 24.46 |
1.0527 times |
Mon 30 June 2025 |
24.10 (3.7%) |
23.15 |
22.99 - 24.13 |
0.9222 times |
Fri 30 May 2025 |
23.24 (4.36%) |
22.30 |
22.07 - 23.65 |
1.2 times |
Wed 30 April 2025 |
22.27 (-4.3%) |
23.15 |
19.20 - 23.50 |
1.3955 times |
Mon 31 March 2025 |
23.27 (-2.88%) |
24.08 |
22.71 - 24.15 |
1.3104 times |
Fri 28 February 2025 |
23.96 (-2.44%) |
24.34 |
23.53 - 24.84 |
0.96 times |
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value | | 5 day DMA | 24.41 | | 12 day DMA | 24.02 | | 20 day DMA | 24.09 | | 35 day DMA | 24.25 | | 50 day DMA | 24.31 | | 100 day DMA | 24.23 | | 150 day DMA | 23.98 | | 200 day DMA | 23.62 | EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.4 | 24.34 | 24.28 | | 12 day EMA | 24.24 | 24.19 | 24.14 | | 20 day EMA | 24.2 | 24.17 | 24.14 | | 35 day EMA | 24.22 | 24.2 | 24.18 | | 50 day EMA | 24.32 | 24.31 | 24.3 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.41 | 24.39 | 24.36 | | 12 day SMA | 24.02 | 23.94 | 23.88 | | 20 day SMA | 24.09 | 24.08 | 24.08 | | 35 day SMA | 24.25 | 24.24 | 24.24 | | 50 day SMA | 24.31 | 24.3 | 24.3 | | 100 day SMA | 24.23 | 24.22 | 24.22 | | 150 day SMA | 23.98 | 23.97 | 23.95 | | 200 day SMA | 23.62 | 23.62 | 23.62 |
|
|
