JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang Strong Daily Stock price targets for JonesLang JLL are 298.28 and 304.51 | Daily Target 1 | 293.09 | | Daily Target 2 | 297.24 | | Daily Target 3 | 299.32 | | Daily Target 4 | 303.47 | | Daily Target 5 | 305.55 |
Daily price and volume Jones Lang
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
301.39 (-1.37%) |
295.46 |
295.17 - 301.40 |
1.0155 times |
Fri 29 August 2025 |
305.57 (0%) |
306.67 |
302.75 - 306.83 |
0.8554 times |
Fri 29 August 2025 |
305.57 (0.3%) |
306.67 |
302.75 - 306.83 |
0.8554 times |
Thu 28 August 2025 |
304.66 (-0.39%) |
308.42 |
301.07 - 308.42 |
0.7989 times |
Wed 27 August 2025 |
305.85 (0.12%) |
304.98 |
303.29 - 308.33 |
0.9603 times |
Tue 26 August 2025 |
305.48 (0.32%) |
304.14 |
301.70 - 308.61 |
1.159 times |
Mon 25 August 2025 |
304.50 (0.43%) |
300.98 |
300.90 - 305.58 |
1.0726 times |
Fri 22 August 2025 |
303.19 (3.51%) |
295.33 |
292.81 - 306.22 |
1.2595 times |
Thu 21 August 2025 |
292.90 (-1.47%) |
295.41 |
292.53 - 298.55 |
0.8707 times |
Wed 20 August 2025 |
297.28 (-0.66%) |
298.66 |
295.40 - 298.84 |
1.1527 times |
Tue 19 August 2025 |
299.25 (2.16%) |
294.42 |
293.14 - 299.29 |
1.7066 times |
Weekly price and charts JonesLang Strong weekly Stock price targets for JonesLang JLL are 298.28 and 304.51 | Weekly Target 1 | 293.09 | | Weekly Target 2 | 297.24 | | Weekly Target 3 | 299.32 | | Weekly Target 4 | 303.47 | | Weekly Target 5 | 305.55 |
Weekly price and volumes for Jones Lang
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
301.39 (-1.37%) |
295.46 |
295.17 - 301.40 |
0.215 times |
Fri 29 August 2025 |
305.57 (0%) |
306.67 |
302.75 - 306.83 |
0.1811 times |
Fri 29 August 2025 |
305.57 (0.78%) |
300.98 |
300.90 - 308.61 |
1.0259 times |
Fri 22 August 2025 |
303.19 (3.09%) |
294.05 |
290.41 - 306.22 |
1.3869 times |
Fri 15 August 2025 |
294.10 (5.71%) |
277.49 |
274.79 - 298.40 |
1.5892 times |
Fri 08 August 2025 |
278.21 (4.85%) |
272.00 |
264.61 - 279.54 |
1.1632 times |
Fri 01 August 2025 |
265.35 (0.02%) |
264.97 |
262.34 - 282.63 |
1.428 times |
Fri 25 July 2025 |
265.29 (4.75%) |
255.06 |
253.22 - 265.38 |
0.8805 times |
Fri 18 July 2025 |
253.27 (-1.41%) |
256.39 |
246.08 - 258.20 |
0.9028 times |
Fri 11 July 2025 |
256.89 (-1.44%) |
258.62 |
251.91 - 261.32 |
1.2275 times |
Thu 03 July 2025 |
260.64 (1.43%) |
257.57 |
253.18 - 261.93 |
1.1451 times |
Monthly price and charts JonesLang Strong monthly Stock price targets for JonesLang JLL are 298.28 and 304.51 | Monthly Target 1 | 293.09 | | Monthly Target 2 | 297.24 | | Monthly Target 3 | 299.32 | | Monthly Target 4 | 303.47 | | Monthly Target 5 | 305.55 |
Monthly price and volumes Jones Lang
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
301.39 (-1.37%) |
295.46 |
295.17 - 301.40 |
0.054 times |
Fri 29 August 2025 |
305.57 (13.02%) |
268.04 |
262.34 - 308.61 |
1.4001 times |
Thu 31 July 2025 |
270.36 (5.7%) |
253.18 |
246.08 - 282.63 |
1.287 times |
Mon 30 June 2025 |
255.78 (14.85%) |
220.29 |
217.21 - 260.00 |
1.3147 times |
Fri 30 May 2025 |
222.70 (-2.07%) |
228.64 |
211.86 - 243.09 |
1.1597 times |
Wed 30 April 2025 |
227.41 (-8.27%) |
245.71 |
194.36 - 252.10 |
1.1893 times |
Mon 31 March 2025 |
247.91 (-8.82%) |
272.27 |
236.52 - 274.70 |
0.9838 times |
Fri 28 February 2025 |
271.89 (-3.86%) |
276.06 |
259.78 - 287.00 |
1.0507 times |
Fri 31 January 2025 |
282.80 (11.72%) |
255.33 |
225.50 - 286.99 |
0.9198 times |
Tue 31 December 2024 |
253.14 (-10.62%) |
279.15 |
242.06 - 280.37 |
0.6408 times |
Tue 26 November 2024 |
283.23 (4.53%) |
273.30 |
254.05 - 288.50 |
0.9412 times |
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value | | 5 day DMA | 304.61 | | 12 day DMA | 301.55 | | 20 day DMA | 294.53 | | 35 day DMA | 280.45 | | 50 day DMA | 272.85 | | 100 day DMA | 249.19 | | 150 day DMA | 252.54 | | 200 day DMA | 254.98 | EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 303.58 | 304.67 | 304.22 | | 12 day EMA | 300.14 | 299.91 | 298.88 | | 20 day EMA | 294.26 | 293.51 | 292.24 | | 35 day EMA | 284.12 | 283.1 | 281.78 | | 50 day EMA | 273.11 | 271.96 | 270.59 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 304.61 | 305.43 | 305.21 | | 12 day SMA | 301.55 | 300.94 | 299.94 | | 20 day SMA | 294.53 | 293.11 | 291.1 | | 35 day SMA | 280.45 | 279.15 | 277.76 | | 50 day SMA | 272.85 | 271.59 | 270.23 | | 100 day SMA | 249.19 | 248.31 | 247.49 | | 150 day SMA | 252.54 | 252.41 | 252.21 | | 200 day SMA | 254.98 | 254.82 | 254.62 |
|
|
