IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIngredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets IngredionIncorporated Strong Daily Stock price targets for IngredionIncorporated INGR are 130.65 and 132.22 | Daily Target 1 | 129.47 | | Daily Target 2 | 130.26 | | Daily Target 3 | 131.03666666667 | | Daily Target 4 | 131.83 | | Daily Target 5 | 132.61 |
Daily price and volume Ingredion Incorporated
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
131.06 (0.66%) |
130.48 |
130.24 - 131.81 |
2.1324 times |
| Fri 25 April 2025 |
130.20 (0.11%) |
130.06 |
128.49 - 130.83 |
1.3853 times |
| Thu 24 April 2025 |
130.06 (-0.54%) |
129.59 |
128.66 - 130.85 |
1.5134 times |
| Tue 22 April 2025 |
130.77 (1.84%) |
128.91 |
128.36 - 130.80 |
0 times |
| Mon 21 April 2025 |
128.41 (-1.02%) |
129.42 |
127.56 - 129.81 |
1.3147 times |
| Thu 17 April 2025 |
129.73 (1.26%) |
128.84 |
128.51 - 130.17 |
1.733 times |
| Wed 16 April 2025 |
128.11 (0%) |
130.94 |
127.18 - 131.10 |
0 times |
| Wed 16 April 2025 |
128.11 (0%) |
130.94 |
127.18 - 131.10 |
0 times |
| Wed 16 April 2025 |
128.11 (0%) |
130.94 |
127.18 - 131.10 |
0 times |
| Wed 16 April 2025 |
128.11 (0%) |
130.94 |
127.18 - 131.10 |
1.9213 times |
| Wed 16 April 2025 |
128.11 (-1.59%) |
130.94 |
127.18 - 131.10 |
0 times |
Weekly price and charts IngredionIncorporated Strong weekly Stock price targets for IngredionIncorporated INGR are 130.65 and 132.22 | Weekly Target 1 | 129.47 | | Weekly Target 2 | 130.26 | | Weekly Target 3 | 131.03666666667 | | Weekly Target 4 | 131.83 | | Weekly Target 5 | 132.61 |
Weekly price and volumes for Ingredion Incorporated
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
131.06 (0.66%) |
130.48 |
130.24 - 131.81 |
0.4957 times |
| Fri 25 April 2025 |
130.20 (0.36%) |
129.42 |
127.56 - 130.85 |
0.9795 times |
| Thu 17 April 2025 |
129.73 (1.26%) |
130.94 |
127.18 - 131.10 |
0.4029 times |
| Wed 16 April 2025 |
128.11 (0%) |
130.94 |
127.18 - 131.10 |
0 times |
| Wed 16 April 2025 |
128.11 (0%) |
130.94 |
127.18 - 131.10 |
0 times |
| Wed 16 April 2025 |
128.11 (0%) |
130.94 |
127.18 - 131.10 |
0.4467 times |
| Wed 16 April 2025 |
128.11 (-1.42%) |
131.04 |
127.18 - 132.33 |
0.6837 times |
| Fri 11 April 2025 |
129.95 (-0.72%) |
127.88 |
120.51 - 130.54 |
3.2637 times |
| Fri 04 April 2025 |
130.89 (-3.04%) |
134.65 |
129.70 - 137.80 |
2.0943 times |
| Fri 28 March 2025 |
134.99 (3.58%) |
130.87 |
130.52 - 136.36 |
1.6335 times |
| Fri 21 March 2025 |
130.33 (-0.73%) |
131.71 |
130.07 - 134.72 |
5.0429 times |
Monthly price and charts IngredionIncorporated Strong monthly Stock price targets for IngredionIncorporated INGR are 117.14 and 134.43 | Monthly Target 1 | 112.5 | | Monthly Target 2 | 121.78 | | Monthly Target 3 | 129.79 | | Monthly Target 4 | 139.07 | | Monthly Target 5 | 147.08 |
Monthly price and volumes Ingredion Incorporated
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
131.06 (-3.07%) |
135.08 |
120.51 - 137.80 |
0.8751 times |
| Mon 31 March 2025 |
135.21 (3.52%) |
130.57 |
127.69 - 139.81 |
1.527 times |
| Fri 28 February 2025 |
130.61 (-4.27%) |
134.50 |
124.54 - 135.58 |
1.3007 times |
| Fri 31 January 2025 |
136.44 (-0.81%) |
137.14 |
130.22 - 138.60 |
1.1192 times |
| Tue 31 December 2024 |
137.56 (-7.55%) |
147.88 |
136.34 - 149.29 |
0.8824 times |
| Tue 26 November 2024 |
148.80 (12.08%) |
133.20 |
133.19 - 155.44 |
1.1277 times |
| Thu 31 October 2024 |
132.76 (-3.4%) |
136.89 |
132.43 - 137.16 |
0.7121 times |
| Mon 30 September 2024 |
137.43 (2.32%) |
134.52 |
133.05 - 138.37 |
0.7789 times |
| Fri 30 August 2024 |
134.31 (7.99%) |
124.69 |
118.85 - 134.45 |
0.799 times |
| Wed 31 July 2024 |
124.37 (8.43%) |
114.24 |
111.54 - 125.26 |
0.8779 times |
| Fri 28 June 2024 |
114.70 (-2.45%) |
117.71 |
113.20 - 117.94 |
0.9494 times |
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value | | 5 day DMA | 130.1 | | 12 day DMA | 129.25 | | 20 day DMA | 129.18 | | 35 day DMA | 130.81 | | 50 day DMA | 130.63 | | 100 day DMA | 133.31 | | 150 day DMA | 135.35 | | 200 day DMA | 133.7 | EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.22 | 129.8 | 129.6 | | 12 day EMA | 129.77 | 129.53 | 129.41 | | 20 day EMA | 129.85 | 129.72 | 129.67 | | 35 day EMA | 129.85 | 129.78 | 129.76 | | 50 day EMA | 130.36 | 130.33 | 130.34 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.1 | 129.83 | 129.42 | | 12 day SMA | 129.25 | 129.26 | 129.24 | | 20 day SMA | 129.18 | 129.39 | 129.68 | | 35 day SMA | 130.81 | 130.97 | 131.12 | | 50 day SMA | 130.63 | 130.55 | 130.51 | | 100 day SMA | 133.31 | 133.49 | 133.67 | | 150 day SMA | 135.35 | 135.37 | 135.41 | | 200 day SMA | 133.7 | 133.62 | 133.54 |
|
|
