StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial Strong Daily Stock price targets for StifelFinancial SFB are 22.17 and 22.37 | Daily Target 1 | 22.01 | | Daily Target 2 | 22.13 | | Daily Target 3 | 22.21 | | Daily Target 4 | 22.33 | | Daily Target 5 | 22.41 |
Daily price and volume Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.25 (1.27%) |
22.10 |
22.09 - 22.29 |
7.4202 times |
Fri 17 October 2025 |
21.97 (-0.05%) |
21.94 |
21.94 - 22.10 |
0.1511 times |
Thu 16 October 2025 |
21.98 (-0.81%) |
22.16 |
21.97 - 22.27 |
0.1492 times |
Wed 15 October 2025 |
22.16 (1%) |
22.02 |
21.74 - 22.28 |
0.3229 times |
Tue 14 October 2025 |
21.94 (0.23%) |
21.83 |
21.81 - 22.00 |
0.1662 times |
Mon 13 October 2025 |
21.89 (0.41%) |
21.98 |
21.65 - 21.99 |
0.0888 times |
Tue 07 October 2025 |
21.80 (0.46%) |
21.78 |
21.46 - 21.81 |
0.6213 times |
Mon 06 October 2025 |
21.70 (-0.23%) |
21.82 |
21.44 - 21.82 |
0.2068 times |
Fri 03 October 2025 |
21.75 (0.32%) |
21.78 |
21.50 - 21.78 |
0.2342 times |
Thu 02 October 2025 |
21.68 (1.31%) |
21.50 |
21.40 - 21.68 |
0.6392 times |
Wed 01 October 2025 |
21.40 (0.61%) |
21.01 |
21.01 - 21.47 |
0.6157 times |
Weekly price and charts StifelFinancial Strong weekly Stock price targets for StifelFinancial SFB are 22.17 and 22.37 | Weekly Target 1 | 22.01 | | Weekly Target 2 | 22.13 | | Weekly Target 3 | 22.21 | | Weekly Target 4 | 22.33 | | Weekly Target 5 | 22.41 |
Weekly price and volumes for Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.25 (1.27%) |
22.10 |
22.09 - 22.29 |
3.3167 times |
Fri 17 October 2025 |
21.97 (0.78%) |
21.98 |
21.65 - 22.28 |
0.3925 times |
Tue 07 October 2025 |
21.80 (0.23%) |
21.82 |
21.44 - 21.82 |
0.3702 times |
Fri 03 October 2025 |
21.75 (2.55%) |
21.37 |
20.95 - 21.78 |
3.2699 times |
Fri 26 September 2025 |
21.21 (-2.62%) |
21.78 |
21.11 - 22.00 |
0.5479 times |
Fri 19 September 2025 |
21.78 (0.97%) |
21.68 |
21.63 - 21.99 |
0.4795 times |
Fri 12 September 2025 |
21.57 (-1.28%) |
21.89 |
21.52 - 21.94 |
0.5369 times |
Fri 05 September 2025 |
21.85 (2.82%) |
21.28 |
21.26 - 21.85 |
0.4018 times |
Fri 29 August 2025 |
21.25 (0%) |
21.54 |
21.23 - 21.55 |
0.2178 times |
Fri 29 August 2025 |
21.25 (-0.75%) |
21.28 |
21.23 - 21.84 |
0.4668 times |
Fri 22 August 2025 |
21.41 (-0.23%) |
21.46 |
21.25 - 21.57 |
0.3672 times |
Monthly price and charts StifelFinancial Strong monthly Stock price targets for StifelFinancial SFB are 21.63 and 22.91 | Monthly Target 1 | 20.57 | | Monthly Target 2 | 21.41 | | Monthly Target 3 | 21.85 | | Monthly Target 4 | 22.69 | | Monthly Target 5 | 23.13 |
Monthly price and volumes Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.25 (4.61%) |
21.01 |
21.01 - 22.29 |
1.3202 times |
Tue 30 September 2025 |
21.27 (0.09%) |
21.28 |
20.95 - 22.00 |
1.2716 times |
Fri 29 August 2025 |
21.25 (2.56%) |
19.72 |
19.72 - 21.84 |
0.5588 times |
Thu 31 July 2025 |
20.72 (-5.82%) |
21.51 |
20.23 - 21.52 |
0.7508 times |
Mon 30 June 2025 |
22.00 (7.9%) |
20.39 |
20.24 - 22.56 |
1.257 times |
Fri 30 May 2025 |
20.39 (2.72%) |
19.93 |
19.79 - 21.16 |
0.7374 times |
Wed 30 April 2025 |
19.85 (-3.08%) |
20.24 |
18.58 - 20.43 |
1.2539 times |
Mon 31 March 2025 |
20.48 (-7.96%) |
22.25 |
20.46 - 23.35 |
1.3846 times |
Fri 28 February 2025 |
22.25 (6.97%) |
20.93 |
20.93 - 22.33 |
0.4939 times |
Fri 31 January 2025 |
20.80 (1.71%) |
20.57 |
20.00 - 21.35 |
0.9718 times |
Tue 31 December 2024 |
20.45 (-7.17%) |
22.20 |
20.45 - 22.27 |
0.7934 times |
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value | | 5 day DMA | 22.06 | | 12 day DMA | 21.82 | | 20 day DMA | 21.71 | | 35 day DMA | 21.67 | | 50 day DMA | 21.57 | | 100 day DMA | 21.24 | | 150 day DMA | 20.94 | | 200 day DMA | 21.03 | EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.06 | 21.96 | 21.95 | | 12 day EMA | 21.89 | 21.82 | 21.79 | | 20 day EMA | 21.78 | 21.73 | 21.7 | | 35 day EMA | 21.64 | 21.6 | 21.58 | | 50 day EMA | 21.57 | 21.54 | 21.52 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.06 | 21.99 | 21.95 | | 12 day SMA | 21.82 | 21.72 | 21.66 | | 20 day SMA | 21.71 | 21.69 | 21.68 | | 35 day SMA | 21.67 | 21.65 | 21.64 | | 50 day SMA | 21.57 | 21.55 | 21.53 | | 100 day SMA | 21.24 | 21.22 | 21.21 | | 150 day SMA | 20.94 | 20.94 | 20.94 | | 200 day SMA | 21.03 | 21.03 | 21.02 |
|
|
