Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips Strong Daily Stock price targets for Conocophillips COP are 92.53 and 96.47 | Daily Target 1 | 91.82 | | Daily Target 2 | 93.23 | | Daily Target 3 | 95.756666666667 | | Daily Target 4 | 97.17 | | Daily Target 5 | 99.7 |
Daily price and volume Conocophillips
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
94.65 (-4.38%) |
97.63 |
94.34 - 98.28 |
1.6388 times |
Tue 02 September 2025 |
98.99 (0.02%) |
99.10 |
97.79 - 99.65 |
0.8689 times |
Fri 29 August 2025 |
98.97 (0%) |
98.29 |
98.06 - 99.32 |
0.7688 times |
Fri 29 August 2025 |
98.97 (0.53%) |
98.29 |
98.06 - 99.32 |
0.7688 times |
Thu 28 August 2025 |
98.45 (0.56%) |
98.07 |
96.83 - 98.66 |
0.7097 times |
Wed 27 August 2025 |
97.90 (0.88%) |
97.10 |
96.77 - 98.63 |
0.9638 times |
Tue 26 August 2025 |
97.05 (-1.15%) |
97.59 |
96.38 - 98.00 |
1.1801 times |
Mon 25 August 2025 |
98.18 (1.45%) |
96.79 |
96.20 - 98.22 |
1.1464 times |
Fri 22 August 2025 |
96.78 (2.11%) |
95.23 |
95.18 - 97.39 |
1.0607 times |
Thu 21 August 2025 |
94.78 (-0.12%) |
94.76 |
93.81 - 95.37 |
0.8939 times |
Wed 20 August 2025 |
94.89 (1.21%) |
94.00 |
93.95 - 95.20 |
1.0264 times |
Weekly price and charts Conocophillips Strong weekly Stock price targets for Conocophillips COP are 91.84 and 97.15 | Weekly Target 1 | 90.9 | | Weekly Target 2 | 92.78 | | Weekly Target 3 | 96.213333333333 | | Weekly Target 4 | 98.09 | | Weekly Target 5 | 101.52 |
Weekly price and volumes for Conocophillips
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
94.65 (-4.36%) |
99.10 |
94.34 - 99.65 |
0.5707 times |
Fri 29 August 2025 |
98.97 (0%) |
98.29 |
98.06 - 99.32 |
0.175 times |
Fri 29 August 2025 |
98.97 (2.26%) |
96.79 |
96.20 - 99.32 |
1.0854 times |
Fri 22 August 2025 |
96.78 (1.52%) |
94.46 |
93.19 - 97.39 |
1.0693 times |
Fri 15 August 2025 |
95.33 (1.51%) |
94.61 |
92.87 - 96.78 |
1.4436 times |
Fri 08 August 2025 |
93.91 (1.24%) |
93.15 |
91.18 - 95.70 |
1.2899 times |
Fri 01 August 2025 |
92.76 (-2.31%) |
95.69 |
92.38 - 98.07 |
1.0815 times |
Fri 25 July 2025 |
94.95 (3.61%) |
91.74 |
90.90 - 96.01 |
1.0075 times |
Fri 18 July 2025 |
91.64 (-4.15%) |
94.96 |
90.77 - 95.66 |
0.9996 times |
Fri 11 July 2025 |
95.61 (2.06%) |
93.35 |
91.24 - 96.92 |
1.2775 times |
Thu 03 July 2025 |
93.68 (3.89%) |
89.51 |
89.10 - 94.77 |
1.2257 times |
Monthly price and charts Conocophillips Strong monthly Stock price targets for Conocophillips COP are 91.84 and 97.15 | Monthly Target 1 | 90.9 | | Monthly Target 2 | 92.78 | | Monthly Target 3 | 96.213333333333 | | Monthly Target 4 | 98.09 | | Monthly Target 5 | 101.52 |
Monthly price and volumes Conocophillips
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
94.65 (-4.36%) |
99.10 |
94.34 - 99.65 |
0.1043 times |
Fri 29 August 2025 |
98.97 (3.81%) |
94.94 |
91.18 - 99.32 |
0.9692 times |
Thu 31 July 2025 |
95.34 (6.24%) |
89.86 |
89.20 - 98.07 |
0.932 times |
Mon 30 June 2025 |
89.74 (5.14%) |
87.05 |
85.23 - 98.25 |
1.158 times |
Fri 30 May 2025 |
85.35 (-4.23%) |
88.43 |
84.28 - 95.08 |
1.2494 times |
Wed 30 April 2025 |
89.12 (-15.14%) |
104.91 |
79.88 - 106.20 |
1.1898 times |
Mon 31 March 2025 |
105.02 (5.92%) |
99.75 |
86.81 - 105.46 |
1.5911 times |
Fri 28 February 2025 |
99.15 (0.32%) |
98.75 |
95.23 - 102.61 |
1.0439 times |
Fri 31 January 2025 |
98.83 (-0.34%) |
100.00 |
98.56 - 106.17 |
0.8875 times |
Tue 31 December 2024 |
99.17 (-7.13%) |
107.03 |
94.23 - 107.61 |
0.8749 times |
Tue 26 November 2024 |
106.78 (-2.52%) |
109.51 |
104.90 - 115.38 |
0.9933 times |
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value | | 5 day DMA | 98.01 | | 12 day DMA | 96.95 | | 20 day DMA | 95.94 | | 35 day DMA | 95.16 | | 50 day DMA | 94.41 | | 100 day DMA | 91.88 | | 150 day DMA | 93.49 | | 200 day DMA | 95.99 | EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.24 | 98.54 | 98.31 | | 12 day EMA | 96.99 | 97.41 | 97.12 | | 20 day EMA | 96.38 | 96.56 | 96.3 | | 35 day EMA | 95.51 | 95.56 | 95.36 | | 50 day EMA | 94.77 | 94.77 | 94.6 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.01 | 98.66 | 98.27 | | 12 day SMA | 96.95 | 96.89 | 96.59 | | 20 day SMA | 95.94 | 95.87 | 95.58 | | 35 day SMA | 95.16 | 95.1 | 94.96 | | 50 day SMA | 94.41 | 94.35 | 94.26 | | 100 day SMA | 91.88 | 91.79 | 91.67 | | 150 day SMA | 93.49 | 93.54 | 93.55 | | 200 day SMA | 95.99 | 96.07 | 96.13 |
|
|
