Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips Strong Daily Stock price targets for Conocophillips COP are 87.26 and 89.94 | Daily Target 1 | 86.63 | | Daily Target 2 | 87.88 | | Daily Target 3 | 89.313333333333 | | Daily Target 4 | 90.56 | | Daily Target 5 | 91.99 |
Daily price and volume Conocophillips
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
89.12 (-3%) |
90.73 |
88.07 - 90.75 |
1.9486 times |
| Tue 29 April 2025 |
91.88 (-1.13%) |
91.00 |
90.39 - 92.61 |
1.1181 times |
| Mon 28 April 2025 |
92.93 (1.32%) |
91.62 |
91.62 - 93.34 |
1.0808 times |
| Fri 25 April 2025 |
91.72 (-0.09%) |
90.65 |
90.61 - 92.01 |
1.0968 times |
| Thu 24 April 2025 |
91.80 (2.27%) |
90.75 |
90.14 - 92.21 |
1.5098 times |
| Tue 22 April 2025 |
89.76 (2.52%) |
88.89 |
87.82 - 90.47 |
0 times |
| Mon 21 April 2025 |
87.55 (-1.61%) |
87.26 |
86.33 - 87.86 |
1.4388 times |
| Thu 17 April 2025 |
88.98 (3.03%) |
87.81 |
87.69 - 90.48 |
1.8071 times |
| Wed 16 April 2025 |
86.36 (0%) |
86.38 |
86.01 - 88.36 |
0 times |
| Wed 16 April 2025 |
86.36 (0%) |
86.38 |
86.01 - 88.36 |
0 times |
| Wed 16 April 2025 |
86.36 (0%) |
86.38 |
86.01 - 88.36 |
0 times |
Weekly price and charts Conocophillips Strong weekly Stock price targets for Conocophillips COP are 85.96 and 91.23 | Weekly Target 1 | 84.91 | | Weekly Target 2 | 87.01 | | Weekly Target 3 | 90.176666666667 | | Weekly Target 4 | 92.28 | | Weekly Target 5 | 95.45 |
Weekly price and volumes for Conocophillips
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
89.12 (-2.83%) |
91.62 |
88.07 - 93.34 |
1.0012 times |
| Fri 25 April 2025 |
91.72 (3.08%) |
87.26 |
86.33 - 92.21 |
0.9766 times |
| Thu 17 April 2025 |
88.98 (3.03%) |
86.38 |
86.01 - 90.48 |
0.4362 times |
| Wed 16 April 2025 |
86.36 (0%) |
86.38 |
86.01 - 88.36 |
0 times |
| Wed 16 April 2025 |
86.36 (0%) |
86.38 |
86.01 - 88.36 |
0 times |
| Wed 16 April 2025 |
86.36 (0%) |
86.38 |
86.01 - 88.36 |
0 times |
| Wed 16 April 2025 |
86.36 (0%) |
86.38 |
86.01 - 88.36 |
0.3404 times |
| Wed 16 April 2025 |
86.36 (-0.03%) |
88.60 |
85.47 - 88.62 |
0.6862 times |
| Fri 11 April 2025 |
86.39 (0.12%) |
84.01 |
79.88 - 92.47 |
3.7492 times |
| Fri 04 April 2025 |
86.29 (-15.71%) |
102.22 |
85.55 - 106.20 |
2.8101 times |
| Fri 28 March 2025 |
102.37 (0.44%) |
102.03 |
101.57 - 104.87 |
0.9885 times |
Monthly price and charts Conocophillips Strong monthly Stock price targets for Conocophillips COP are 71.34 and 97.66 | Monthly Target 1 | 65.41 | | Monthly Target 2 | 77.27 | | Monthly Target 3 | 91.733333333333 | | Monthly Target 4 | 103.59 | | Monthly Target 5 | 118.05 |
Monthly price and volumes Conocophillips
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
89.12 (-15.14%) |
104.91 |
79.88 - 106.20 |
1.1426 times |
| Mon 31 March 2025 |
105.02 (5.92%) |
99.75 |
86.81 - 105.46 |
1.5281 times |
| Fri 28 February 2025 |
99.15 (0.32%) |
98.75 |
95.23 - 102.61 |
1.0026 times |
| Fri 31 January 2025 |
98.83 (-0.34%) |
100.00 |
98.56 - 106.17 |
0.8523 times |
| Tue 31 December 2024 |
99.17 (-7.13%) |
107.03 |
94.23 - 107.61 |
0.8403 times |
| Tue 26 November 2024 |
106.78 (-2.52%) |
109.51 |
104.90 - 115.38 |
0.954 times |
| Thu 31 October 2024 |
109.54 (4.05%) |
104.54 |
101.50 - 116.08 |
0.8941 times |
| Mon 30 September 2024 |
105.28 (-7.48%) |
111.90 |
101.30 - 111.91 |
1.1066 times |
| Fri 30 August 2024 |
113.79 (2.33%) |
112.45 |
102.27 - 115.14 |
0.9002 times |
| Wed 31 July 2024 |
111.20 (-2.78%) |
115.04 |
108.38 - 118.40 |
0.7791 times |
| Fri 28 June 2024 |
114.38 (-1.8%) |
116.26 |
108.48 - 116.43 |
0.9307 times |
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value | | 5 day DMA | 91.49 | | 12 day DMA | 89.1 | | 20 day DMA | 87.9 | | 35 day DMA | 92.97 | | 50 day DMA | 93.48 | | 100 day DMA | 96.96 | | 150 day DMA | 100.79 | | 200 day DMA | 102.93 | EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.61 | 91.35 | 91.08 | | 12 day EMA | 89.92 | 90.07 | 89.74 | | 20 day EMA | 90.21 | 90.32 | 90.16 | | 35 day EMA | 91.38 | 91.51 | 91.49 | | 50 day EMA | 93.68 | 93.87 | 93.95 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.49 | 91.62 | 90.75 | | 12 day SMA | 89.1 | 88.87 | 88.41 | | 20 day SMA | 87.9 | 87.72 | 87.44 | | 35 day SMA | 92.97 | 93.17 | 93.34 | | 50 day SMA | 93.48 | 93.74 | 93.89 | | 100 day SMA | 96.96 | 97.1 | 97.24 | | 150 day SMA | 100.79 | 100.9 | 101.02 | | 200 day SMA | 102.93 | 103.06 | 103.18 |
|
|
