Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips Strong Daily Stock price targets for Conocophillips COP are 86.63 and 87.68 | Daily Target 1 | 85.79 | | Daily Target 2 | 86.42 | | Daily Target 3 | 86.836666666667 | | Daily Target 4 | 87.47 | | Daily Target 5 | 87.89 |
Daily price and volume Conocophillips
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
87.06 (0.67%) |
86.48 |
86.20 - 87.25 |
0.4431 times |
Fri 17 October 2025 |
86.48 (-0.28%) |
86.93 |
86.13 - 87.49 |
1.0221 times |
Thu 16 October 2025 |
86.72 (-1.16%) |
87.94 |
85.60 - 88.43 |
1.0798 times |
Wed 15 October 2025 |
87.74 (-0.49%) |
88.93 |
86.59 - 88.99 |
1.0683 times |
Tue 14 October 2025 |
88.17 (-0.69%) |
86.90 |
86.75 - 88.89 |
1.0627 times |
Mon 13 October 2025 |
88.78 (1.3%) |
88.36 |
87.58 - 88.98 |
1.042 times |
Fri 10 October 2025 |
87.64 (-4.69%) |
90.92 |
87.64 - 91.00 |
1.3969 times |
Thu 09 October 2025 |
91.95 (-1.92%) |
94.31 |
91.82 - 95.02 |
1.2283 times |
Wed 08 October 2025 |
93.75 (-1.55%) |
95.19 |
93.29 - 95.21 |
0.9362 times |
Tue 07 October 2025 |
95.23 (0.34%) |
94.45 |
92.63 - 95.28 |
0.7207 times |
Mon 06 October 2025 |
94.91 (0.38%) |
94.90 |
94.34 - 95.42 |
0.44 times |
Weekly price and charts Conocophillips Strong weekly Stock price targets for Conocophillips COP are 86.63 and 87.68 | Weekly Target 1 | 85.79 | | Weekly Target 2 | 86.42 | | Weekly Target 3 | 86.836666666667 | | Weekly Target 4 | 87.47 | | Weekly Target 5 | 87.89 |
Weekly price and volumes for Conocophillips
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
87.06 (0.67%) |
86.48 |
86.20 - 87.25 |
0.0982 times |
Fri 17 October 2025 |
86.48 (-1.32%) |
88.36 |
85.60 - 88.99 |
1.1686 times |
Fri 10 October 2025 |
87.64 (-7.31%) |
94.90 |
87.64 - 95.42 |
1.0461 times |
Fri 03 October 2025 |
94.55 (-3.99%) |
97.20 |
93.13 - 97.39 |
1.0816 times |
Fri 26 September 2025 |
98.48 (7.14%) |
91.50 |
91.08 - 99.65 |
1.4455 times |
Fri 19 September 2025 |
91.92 (-0.55%) |
92.70 |
91.37 - 95.20 |
1.5513 times |
Fri 12 September 2025 |
92.43 (-0.56%) |
93.03 |
90.51 - 95.07 |
1.1698 times |
Fri 05 September 2025 |
92.95 (-6.08%) |
99.10 |
92.13 - 99.65 |
1.1413 times |
Fri 29 August 2025 |
98.97 (0%) |
98.29 |
98.06 - 99.32 |
0.1801 times |
Fri 29 August 2025 |
98.97 (2.26%) |
96.79 |
96.20 - 99.32 |
1.1174 times |
Fri 22 August 2025 |
96.78 (1.52%) |
94.46 |
93.19 - 97.39 |
1.1009 times |
Monthly price and charts Conocophillips Strong monthly Stock price targets for Conocophillips COP are 81.06 and 91.6 | Monthly Target 1 | 79.06 | | Monthly Target 2 | 83.06 | | Monthly Target 3 | 89.6 | | Monthly Target 4 | 93.6 | | Monthly Target 5 | 100.14 |
Monthly price and volumes Conocophillips
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
87.06 (-7.96%) |
94.27 |
85.60 - 96.14 |
0.4646 times |
Tue 30 September 2025 |
94.59 (-4.43%) |
99.10 |
90.51 - 99.65 |
0.997 times |
Fri 29 August 2025 |
98.97 (3.81%) |
94.94 |
91.18 - 99.32 |
0.9173 times |
Thu 31 July 2025 |
95.34 (6.24%) |
89.86 |
89.20 - 98.07 |
0.8822 times |
Mon 30 June 2025 |
89.74 (5.14%) |
87.05 |
85.23 - 98.25 |
1.0961 times |
Fri 30 May 2025 |
85.35 (-4.23%) |
88.43 |
84.28 - 95.08 |
1.1825 times |
Wed 30 April 2025 |
89.12 (-15.14%) |
104.91 |
79.88 - 106.20 |
1.1261 times |
Mon 31 March 2025 |
105.02 (5.92%) |
99.75 |
86.81 - 105.46 |
1.506 times |
Fri 28 February 2025 |
99.15 (0.32%) |
98.75 |
95.23 - 102.61 |
0.9881 times |
Fri 31 January 2025 |
98.83 (-0.34%) |
100.00 |
98.56 - 106.17 |
0.84 times |
Tue 31 December 2024 |
99.17 (-7.13%) |
107.03 |
94.23 - 107.61 |
0.8281 times |
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value | | 5 day DMA | 87.23 | | 12 day DMA | 90.25 | | 20 day DMA | 92.33 | | 35 day DMA | 92.89 | | 50 day DMA | 93.93 | | 100 day DMA | 93.07 | | 150 day DMA | 92.48 | | 200 day DMA | 94.19 | EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.5 | 87.72 | 88.34 | | 12 day EMA | 89.48 | 89.92 | 90.54 | | 20 day EMA | 90.87 | 91.27 | 91.77 | | 35 day EMA | 92.34 | 92.65 | 93.01 | | 50 day EMA | 93.2 | 93.45 | 93.73 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.23 | 87.58 | 87.81 | | 12 day SMA | 90.25 | 90.78 | 91.52 | | 20 day SMA | 92.33 | 92.58 | 92.85 | | 35 day SMA | 92.89 | 93.23 | 93.59 | | 50 day SMA | 93.93 | 94.06 | 94.21 | | 100 day SMA | 93.07 | 93.05 | 93.04 | | 150 day SMA | 92.48 | 92.57 | 92.66 | | 200 day SMA | 94.19 | 94.26 | 94.33 |
|
|
