ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArmour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArmourResidential Strong Daily Stock price targets for ArmourResidential ARR are 16.52 and 16.83 | Daily Target 1 | 16.45 | | Daily Target 2 | 16.59 | | Daily Target 3 | 16.756666666667 | | Daily Target 4 | 16.9 | | Daily Target 5 | 17.07 |
Daily price and volume Armour Residential
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.74 (-0.65%) |
16.91 |
16.61 - 16.92 |
1.4637 times |
Fri 11 July 2025 |
16.85 (-0.47%) |
16.89 |
16.83 - 16.97 |
1.1328 times |
Thu 10 July 2025 |
16.93 (0.3%) |
16.93 |
16.86 - 16.98 |
0.8493 times |
Wed 09 July 2025 |
16.88 (1.32%) |
16.78 |
16.74 - 16.94 |
0.8975 times |
Tue 08 July 2025 |
16.66 (-0.18%) |
16.68 |
16.63 - 16.77 |
0.8241 times |
Mon 07 July 2025 |
16.69 (-1.01%) |
16.80 |
16.62 - 16.98 |
1.0235 times |
Thu 03 July 2025 |
16.86 (0.06%) |
16.85 |
16.81 - 16.96 |
0.7346 times |
Wed 02 July 2025 |
16.85 (0.6%) |
16.72 |
16.72 - 16.88 |
0.9341 times |
Tue 01 July 2025 |
16.75 (-0.36%) |
16.79 |
16.64 - 16.86 |
1.2399 times |
Mon 30 June 2025 |
16.81 (1.39%) |
16.58 |
16.52 - 16.83 |
0.9005 times |
Fri 27 June 2025 |
16.58 (-0.66%) |
16.75 |
16.43 - 16.78 |
2.0916 times |
Weekly price and charts ArmourResidential Strong weekly Stock price targets for ArmourResidential ARR are 16.52 and 16.83 | Weekly Target 1 | 16.45 | | Weekly Target 2 | 16.59 | | Weekly Target 3 | 16.756666666667 | | Weekly Target 4 | 16.9 | | Weekly Target 5 | 17.07 |
Weekly price and volumes for Armour Residential
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.74 (-0.65%) |
16.91 |
16.61 - 16.92 |
0.387 times |
Fri 11 July 2025 |
16.85 (-0.06%) |
16.80 |
16.62 - 16.98 |
1.2499 times |
Thu 03 July 2025 |
16.86 (1.69%) |
16.58 |
16.52 - 16.96 |
1.0071 times |
Fri 27 June 2025 |
16.58 (0.73%) |
16.39 |
16.07 - 16.78 |
1.3025 times |
Fri 20 June 2025 |
16.46 (-1.73%) |
16.42 |
16.16 - 16.73 |
0.8493 times |
Fri 13 June 2025 |
16.75 (1.27%) |
16.65 |
16.57 - 16.93 |
1.1513 times |
Fri 06 June 2025 |
16.54 (2.04%) |
16.12 |
15.99 - 16.67 |
0.9129 times |
Fri 30 May 2025 |
16.21 (1.44%) |
16.13 |
15.86 - 16.34 |
0.6978 times |
Fri 23 May 2025 |
15.98 (-4.94%) |
16.62 |
15.61 - 16.88 |
1.0074 times |
Fri 16 May 2025 |
16.81 (-0.24%) |
17.26 |
16.59 - 17.26 |
1.4349 times |
Fri 09 May 2025 |
16.85 (3.88%) |
16.12 |
15.88 - 16.98 |
0.9065 times |
Monthly price and charts ArmourResidential Strong monthly Stock price targets for ArmourResidential ARR are 16.49 and 16.86 | Monthly Target 1 | 16.41 | | Monthly Target 2 | 16.57 | | Monthly Target 3 | 16.776666666667 | | Monthly Target 4 | 16.94 | | Monthly Target 5 | 17.15 |
Monthly price and volumes Armour Residential
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.74 (-0.42%) |
16.79 |
16.61 - 16.98 |
0.5587 times |
Mon 30 June 2025 |
16.81 (3.7%) |
16.12 |
15.99 - 16.93 |
1.0343 times |
Fri 30 May 2025 |
16.21 (-1.58%) |
16.52 |
15.61 - 17.26 |
1.062 times |
Wed 30 April 2025 |
16.47 (-3.68%) |
17.17 |
13.18 - 17.23 |
1.5548 times |
Mon 31 March 2025 |
17.10 (-10.24%) |
19.11 |
16.71 - 19.21 |
1.3011 times |
Fri 28 February 2025 |
19.05 (1.22%) |
18.50 |
18.26 - 19.25 |
1.1152 times |
Fri 31 January 2025 |
18.82 (-0.21%) |
18.96 |
17.93 - 19.34 |
1.0956 times |
Tue 31 December 2024 |
18.86 (0.8%) |
19.18 |
18.41 - 19.64 |
0.6972 times |
Tue 26 November 2024 |
18.71 (-0.21%) |
18.84 |
18.12 - 19.66 |
0.7818 times |
Thu 31 October 2024 |
18.75 (-8.09%) |
20.45 |
18.60 - 20.46 |
0.7994 times |
Mon 30 September 2024 |
20.40 (-0.24%) |
20.38 |
20.09 - 21.08 |
0.5469 times |
DMA SMA EMA moving averages of Armour Residential ARR
DMA (daily moving average) of Armour Residential ARR
| DMA period | DMA value | | 5 day DMA | 16.81 | | 12 day DMA | 16.77 | | 20 day DMA | 16.68 | | 35 day DMA | 16.52 | | 50 day DMA | 16.55 | | 100 day DMA | 16.73 | | 150 day DMA | 17.43 | | 200 day DMA | 17.92 | EMA (exponential moving average) of Armour Residential ARR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.8 | 16.83 | 16.82 | | 12 day EMA | 16.76 | 16.76 | 16.74 | | 20 day EMA | 16.69 | 16.69 | 16.67 | | 35 day EMA | 16.61 | 16.6 | 16.59 | | 50 day EMA | 16.52 | 16.51 | 16.5 |
SMA (simple moving average) of Armour Residential ARR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.81 | 16.8 | 16.8 | | 12 day SMA | 16.77 | 16.75 | 16.72 | | 20 day SMA | 16.68 | 16.68 | 16.68 | | 35 day SMA | 16.52 | 16.52 | 16.52 | | 50 day SMA | 16.55 | 16.55 | 16.54 | | 100 day SMA | 16.73 | 16.75 | 16.78 | | 150 day SMA | 17.43 | 17.44 | 17.46 | | 200 day SMA | 17.92 | 17.94 | 17.96 |
|
|
