ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArmour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArmourResidential Strong Daily Stock price targets for ArmourResidential ARR are 17.33 and 17.6 | Daily Target 1 | 17.25 | | Daily Target 2 | 17.4 | | Daily Target 3 | 17.516666666667 | | Daily Target 4 | 17.67 | | Daily Target 5 | 17.79 |
Daily price and volume Armour Residential
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.56 (0.69%) |
17.59 |
17.36 - 17.63 |
0.5945 times |
Thu 04 December 2025 |
17.44 (-0.46%) |
17.53 |
17.42 - 17.58 |
0.762 times |
Wed 03 December 2025 |
17.52 (1.27%) |
17.41 |
17.31 - 17.54 |
0.8297 times |
Tue 02 December 2025 |
17.30 (0.23%) |
17.30 |
17.22 - 17.42 |
0.9183 times |
Mon 01 December 2025 |
17.26 (-1.48%) |
17.38 |
17.16 - 17.47 |
1.2238 times |
Fri 28 November 2025 |
17.52 (0.57%) |
17.52 |
17.42 - 17.61 |
0.7966 times |
Wed 26 November 2025 |
17.42 (2.17%) |
17.04 |
16.53 - 17.59 |
1.3696 times |
Tue 25 November 2025 |
17.05 (1.79%) |
16.78 |
16.77 - 17.09 |
1.4239 times |
Mon 24 November 2025 |
16.75 (0.84%) |
16.67 |
16.61 - 16.78 |
0.9145 times |
Fri 21 November 2025 |
16.61 (1.84%) |
16.34 |
16.31 - 16.71 |
1.167 times |
Thu 20 November 2025 |
16.31 (-0.85%) |
16.52 |
16.30 - 16.65 |
0.9702 times |
Weekly price and charts ArmourResidential Strong weekly Stock price targets for ArmourResidential ARR are 17.36 and 17.83 | Weekly Target 1 | 16.98 | | Weekly Target 2 | 17.27 | | Weekly Target 3 | 17.45 | | Weekly Target 4 | 17.74 | | Weekly Target 5 | 17.92 |
Weekly price and volumes for Armour Residential
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.56 (0.23%) |
17.38 |
17.16 - 17.63 |
0.8928 times |
Fri 28 November 2025 |
17.52 (5.48%) |
16.67 |
16.53 - 17.61 |
0.9292 times |
Fri 21 November 2025 |
16.61 (-0.48%) |
16.50 |
16.28 - 16.76 |
1.0527 times |
Fri 14 November 2025 |
16.69 (-0.83%) |
16.91 |
16.48 - 17.16 |
1.3355 times |
Fri 07 November 2025 |
16.83 (3.76%) |
16.27 |
16.20 - 16.88 |
0.7477 times |
Fri 31 October 2025 |
16.22 (0%) |
16.02 |
15.90 - 16.24 |
0.1739 times |
Fri 31 October 2025 |
16.22 (-1.1%) |
16.49 |
15.82 - 16.59 |
1.0129 times |
Fri 24 October 2025 |
16.40 (4.86%) |
15.68 |
15.52 - 16.50 |
1.2999 times |
Fri 17 October 2025 |
15.64 (0%) |
15.75 |
15.00 - 15.93 |
1.4369 times |
Fri 10 October 2025 |
15.64 (0.97%) |
15.45 |
15.06 - 15.99 |
1.1185 times |
Fri 03 October 2025 |
15.49 (6.31%) |
14.60 |
14.45 - 15.73 |
1.271 times |
Monthly price and charts ArmourResidential Strong monthly Stock price targets for ArmourResidential ARR are 17.36 and 17.83 | Monthly Target 1 | 16.98 | | Monthly Target 2 | 17.27 | | Monthly Target 3 | 17.45 | | Monthly Target 4 | 17.74 | | Monthly Target 5 | 17.92 |
Monthly price and volumes Armour Residential
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.56 (0.23%) |
17.38 |
17.16 - 17.63 |
0.1815 times |
Fri 28 November 2025 |
17.52 (8.01%) |
16.27 |
16.20 - 17.61 |
0.8264 times |
Fri 31 October 2025 |
16.22 (8.57%) |
15.01 |
15.00 - 16.59 |
1.1819 times |
Tue 30 September 2025 |
14.94 (-2.42%) |
15.15 |
13.98 - 15.93 |
1.2272 times |
Fri 29 August 2025 |
15.31 (-6.13%) |
16.42 |
14.60 - 16.90 |
1.691 times |
Thu 31 July 2025 |
16.31 (-2.97%) |
16.79 |
16.26 - 16.98 |
1.0929 times |
Mon 30 June 2025 |
16.81 (3.7%) |
16.12 |
15.99 - 16.93 |
0.7935 times |
Fri 30 May 2025 |
16.21 (-1.58%) |
16.52 |
15.61 - 17.26 |
0.8147 times |
Wed 30 April 2025 |
16.47 (-3.68%) |
17.17 |
13.18 - 17.23 |
1.1928 times |
Mon 31 March 2025 |
17.10 (-10.24%) |
19.11 |
16.71 - 19.21 |
0.9982 times |
Fri 28 February 2025 |
19.05 (1.22%) |
18.50 |
18.26 - 19.25 |
0.8556 times |
DMA SMA EMA moving averages of Armour Residential ARR
DMA (daily moving average) of Armour Residential ARR
| DMA period | DMA value | | 5 day DMA | 17.42 | | 12 day DMA | 17.1 | | 20 day DMA | 16.95 | | 35 day DMA | 16.6 | | 50 day DMA | 16.25 | | 100 day DMA | 15.87 | | 150 day DMA | 16.1 | | 200 day DMA | 16.28 | EMA (exponential moving average) of Armour Residential ARR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.43 | 17.37 | 17.33 | | 12 day EMA | 17.2 | 17.14 | 17.08 | | 20 day EMA | 16.98 | 16.92 | 16.86 | | 35 day EMA | 16.57 | 16.51 | 16.46 | | 50 day EMA | 16.21 | 16.15 | 16.1 |
SMA (simple moving average) of Armour Residential ARR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.42 | 17.41 | 17.4 | | 12 day SMA | 17.1 | 17.02 | 16.94 | | 20 day SMA | 16.95 | 16.9 | 16.86 | | 35 day SMA | 16.6 | 16.54 | 16.49 | | 50 day SMA | 16.25 | 16.19 | 16.12 | | 100 day SMA | 15.87 | 15.86 | 15.85 | | 150 day SMA | 16.1 | 16.09 | 16.09 | | 200 day SMA | 16.28 | 16.28 | 16.29 |
|
|
