ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArmour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArmourResidential Strong Daily Stock price targets for ArmourResidential ARR are 16.21 and 16.44 | Daily Target 1 | 16.15 | | Daily Target 2 | 16.27 | | Daily Target 3 | 16.383333333333 | | Daily Target 4 | 16.5 | | Daily Target 5 | 16.61 |
Daily price and volume Armour Residential
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.38 (0.43%) |
16.42 |
16.27 - 16.50 |
0.8805 times |
Thu 31 July 2025 |
16.31 (-0.73%) |
16.40 |
16.28 - 16.44 |
0.9583 times |
Wed 30 July 2025 |
16.43 (-1.56%) |
16.68 |
16.41 - 16.70 |
1.0682 times |
Tue 29 July 2025 |
16.69 (0.36%) |
16.61 |
16.56 - 16.74 |
0.7244 times |
Mon 28 July 2025 |
16.63 (-1.36%) |
16.79 |
16.52 - 16.87 |
1.2725 times |
Fri 25 July 2025 |
16.86 (1.02%) |
16.69 |
16.61 - 16.86 |
0.9965 times |
Thu 24 July 2025 |
16.69 (-1.18%) |
16.49 |
16.35 - 16.88 |
1.1728 times |
Wed 23 July 2025 |
16.89 (1.26%) |
16.71 |
16.69 - 16.89 |
1.2617 times |
Tue 22 July 2025 |
16.68 (2.27%) |
16.36 |
16.29 - 16.70 |
0.8496 times |
Mon 21 July 2025 |
16.31 (-1.03%) |
16.58 |
16.27 - 16.60 |
0.8155 times |
Fri 18 July 2025 |
16.48 (-0.66%) |
16.68 |
16.42 - 16.73 |
0.5649 times |
Weekly price and charts ArmourResidential Strong weekly Stock price targets for ArmourResidential ARR are 16.03 and 16.63 | Weekly Target 1 | 15.91 | | Weekly Target 2 | 16.14 | | Weekly Target 3 | 16.506666666667 | | Weekly Target 4 | 16.74 | | Weekly Target 5 | 17.11 |
Weekly price and volumes for Armour Residential
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.38 (-2.85%) |
16.79 |
16.27 - 16.87 |
1.272 times |
Fri 25 July 2025 |
16.86 (2.31%) |
16.58 |
16.27 - 16.89 |
1.3219 times |
Fri 18 July 2025 |
16.48 (-2.2%) |
16.91 |
16.26 - 16.92 |
1.1978 times |
Fri 11 July 2025 |
16.85 (-0.06%) |
16.80 |
16.62 - 16.98 |
1.0821 times |
Thu 03 July 2025 |
16.86 (1.69%) |
16.58 |
16.52 - 16.96 |
0.8719 times |
Fri 27 June 2025 |
16.58 (0.73%) |
16.39 |
16.07 - 16.78 |
1.1277 times |
Fri 20 June 2025 |
16.46 (-1.73%) |
16.42 |
16.16 - 16.73 |
0.7353 times |
Fri 13 June 2025 |
16.75 (1.27%) |
16.65 |
16.57 - 16.93 |
0.9968 times |
Fri 06 June 2025 |
16.54 (2.04%) |
16.12 |
15.99 - 16.67 |
0.7904 times |
Fri 30 May 2025 |
16.21 (1.44%) |
16.13 |
15.86 - 16.34 |
0.6041 times |
Fri 23 May 2025 |
15.98 (-4.94%) |
16.62 |
15.61 - 16.88 |
0.8722 times |
Monthly price and charts ArmourResidential Strong monthly Stock price targets for ArmourResidential ARR are 16.21 and 16.44 | Monthly Target 1 | 16.15 | | Monthly Target 2 | 16.27 | | Monthly Target 3 | 16.383333333333 | | Monthly Target 4 | 16.5 | | Monthly Target 5 | 16.61 |
Monthly price and volumes Armour Residential
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.38 (0.43%) |
16.42 |
16.27 - 16.50 |
0.0605 times |
Thu 31 July 2025 |
16.31 (-2.97%) |
16.79 |
16.26 - 16.98 |
1.4066 times |
Mon 30 June 2025 |
16.81 (3.7%) |
16.12 |
15.99 - 16.93 |
1.0213 times |
Fri 30 May 2025 |
16.21 (-1.58%) |
16.52 |
15.61 - 17.26 |
1.0486 times |
Wed 30 April 2025 |
16.47 (-3.68%) |
17.17 |
13.18 - 17.23 |
1.5352 times |
Mon 31 March 2025 |
17.10 (-10.24%) |
19.11 |
16.71 - 19.21 |
1.2847 times |
Fri 28 February 2025 |
19.05 (1.22%) |
18.50 |
18.26 - 19.25 |
1.1011 times |
Fri 31 January 2025 |
18.82 (-0.21%) |
18.96 |
17.93 - 19.34 |
1.0818 times |
Tue 31 December 2024 |
18.86 (0.8%) |
19.18 |
18.41 - 19.64 |
0.6884 times |
Tue 26 November 2024 |
18.71 (-0.21%) |
18.84 |
18.12 - 19.66 |
0.7719 times |
Thu 31 October 2024 |
18.75 (-8.09%) |
20.45 |
18.60 - 20.46 |
0.7894 times |
DMA SMA EMA moving averages of Armour Residential ARR
DMA (daily moving average) of Armour Residential ARR
| DMA period | DMA value | | 5 day DMA | 16.49 | | 12 day DMA | 16.58 | | 20 day DMA | 16.64 | | 35 day DMA | 16.64 | | 50 day DMA | 16.54 | | 100 day DMA | 16.41 | | 150 day DMA | 17.2 | | 200 day DMA | 17.68 | EMA (exponential moving average) of Armour Residential ARR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.47 | 16.51 | 16.61 | | 12 day EMA | 16.55 | 16.58 | 16.63 | | 20 day EMA | 16.6 | 16.62 | 16.65 | | 35 day EMA | 16.58 | 16.59 | 16.61 | | 50 day EMA | 16.55 | 16.56 | 16.57 |
SMA (simple moving average) of Armour Residential ARR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.49 | 16.58 | 16.66 | | 12 day SMA | 16.58 | 16.59 | 16.61 | | 20 day SMA | 16.64 | 16.66 | 16.69 | | 35 day SMA | 16.64 | 16.65 | 16.66 | | 50 day SMA | 16.54 | 16.55 | 16.56 | | 100 day SMA | 16.41 | 16.44 | 16.47 | | 150 day SMA | 17.2 | 17.21 | 17.23 | | 200 day SMA | 17.68 | 17.7 | 17.71 |
|
|
