GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc Strong Daily Stock price targets for GodaddyInc GDDY are 141.75 and 145.89 | Daily Target 1 | 140.86 | | Daily Target 2 | 142.63 | | Daily Target 3 | 145.00333333333 | | Daily Target 4 | 146.77 | | Daily Target 5 | 149.14 |
Daily price and volume Godaddy Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
144.39 (-2.64%) |
146.26 |
143.24 - 147.38 |
1.1633 times |
Fri 29 August 2025 |
148.31 (0%) |
147.45 |
147.10 - 148.42 |
0.8299 times |
Fri 29 August 2025 |
148.31 (0.3%) |
147.45 |
147.10 - 148.42 |
0.8299 times |
Thu 28 August 2025 |
147.86 (-0.01%) |
148.45 |
146.52 - 148.51 |
1.1777 times |
Wed 27 August 2025 |
147.87 (1.11%) |
146.74 |
145.68 - 148.22 |
0.8683 times |
Tue 26 August 2025 |
146.25 (0.21%) |
145.94 |
145.18 - 147.07 |
1.2895 times |
Mon 25 August 2025 |
145.94 (-0.77%) |
146.82 |
145.13 - 147.05 |
0.7366 times |
Fri 22 August 2025 |
147.07 (0.71%) |
146.20 |
146.04 - 148.06 |
1.0276 times |
Thu 21 August 2025 |
146.03 (-0.21%) |
145.67 |
143.77 - 146.25 |
0.9563 times |
Wed 20 August 2025 |
146.33 (1.18%) |
145.01 |
143.26 - 147.08 |
1.121 times |
Tue 19 August 2025 |
144.62 (0.38%) |
143.91 |
142.13 - 144.78 |
1.0171 times |
Weekly price and charts GodaddyInc Strong weekly Stock price targets for GodaddyInc GDDY are 141.75 and 145.89 | Weekly Target 1 | 140.86 | | Weekly Target 2 | 142.63 | | Weekly Target 3 | 145.00333333333 | | Weekly Target 4 | 146.77 | | Weekly Target 5 | 149.14 |
Weekly price and volumes for Godaddy Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
144.39 (-2.64%) |
146.26 |
143.24 - 147.38 |
0.23 times |
Fri 29 August 2025 |
148.31 (0%) |
147.45 |
147.10 - 148.42 |
0.1641 times |
Fri 29 August 2025 |
148.31 (0.84%) |
146.82 |
145.13 - 148.51 |
0.9693 times |
Fri 22 August 2025 |
147.07 (0.76%) |
145.62 |
142.13 - 148.06 |
1.0457 times |
Fri 15 August 2025 |
145.96 (9.46%) |
132.79 |
132.51 - 147.71 |
2.0566 times |
Fri 08 August 2025 |
133.35 (-14.78%) |
158.00 |
132.73 - 158.00 |
1.7891 times |
Fri 01 August 2025 |
156.47 (-5.72%) |
166.00 |
156.32 - 167.09 |
1.0523 times |
Fri 25 July 2025 |
165.97 (-1.63%) |
169.08 |
165.66 - 171.42 |
0.9437 times |
Fri 18 July 2025 |
168.72 (0.51%) |
167.97 |
165.81 - 170.39 |
0.8523 times |
Fri 11 July 2025 |
167.86 (-5.33%) |
177.21 |
167.15 - 179.61 |
0.8968 times |
Thu 03 July 2025 |
177.32 (-1.53%) |
180.61 |
174.56 - 181.49 |
0.6852 times |
Monthly price and charts GodaddyInc Strong monthly Stock price targets for GodaddyInc GDDY are 141.75 and 145.89 | Monthly Target 1 | 140.86 | | Monthly Target 2 | 142.63 | | Monthly Target 3 | 145.00333333333 | | Monthly Target 4 | 146.77 | | Monthly Target 5 | 149.14 |
Monthly price and volumes Godaddy Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
144.39 (-2.64%) |
146.26 |
143.24 - 147.38 |
0.0653 times |
Fri 29 August 2025 |
148.31 (-8.21%) |
160.47 |
132.51 - 160.85 |
1.7773 times |
Thu 31 July 2025 |
161.58 (-10.26%) |
179.68 |
161.17 - 180.80 |
1.1347 times |
Mon 30 June 2025 |
180.06 (-1.15%) |
182.03 |
173.43 - 183.34 |
0.9515 times |
Fri 30 May 2025 |
182.15 (-3.28%) |
190.86 |
171.01 - 193.55 |
1.0285 times |
Wed 30 April 2025 |
188.33 (4.55%) |
179.85 |
155.50 - 188.80 |
1.1945 times |
Mon 31 March 2025 |
180.14 (0.36%) |
180.66 |
170.20 - 184.52 |
1.1569 times |
Fri 28 February 2025 |
179.50 (-15.59%) |
207.70 |
168.87 - 214.76 |
1.167 times |
Fri 31 January 2025 |
212.65 (7.74%) |
199.01 |
189.45 - 216.00 |
0.881 times |
Tue 31 December 2024 |
197.37 (-1.18%) |
197.13 |
195.59 - 211.11 |
0.6434 times |
Tue 26 November 2024 |
199.73 (19.74%) |
167.79 |
161.43 - 202.56 |
0.9924 times |
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value | | 5 day DMA | 147.35 | | 12 day DMA | 146.42 | | 20 day DMA | 145.23 | | 35 day DMA | 153.76 | | 50 day DMA | 160.46 | | 100 day DMA | 170.36 | | 150 day DMA | 175.57 | | 200 day DMA | 181.36 | EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.63 | 147.75 | 147.47 | | 12 day EMA | 146.94 | 147.4 | 147.24 | | 20 day EMA | 148.71 | 149.16 | 149.25 | | 35 day EMA | 153.89 | 154.45 | 154.81 | | 50 day EMA | 160.48 | 161.14 | 161.66 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.35 | 147.72 | 147.25 | | 12 day SMA | 146.42 | 146.55 | 146.16 | | 20 day SMA | 145.23 | 145.68 | 146.09 | | 35 day SMA | 153.76 | 154.48 | 155.04 | | 50 day SMA | 160.46 | 161.07 | 161.64 | | 100 day SMA | 170.36 | 170.65 | 170.79 | | 150 day SMA | 175.57 | 175.98 | 176.38 | | 200 day SMA | 181.36 | 181.53 | 181.67 |
|
|
