GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc Strong Daily Stock price targets for GodaddyInc GDDY are 168.65 and 171.54 | Daily Target 1 | 166.34 | | Daily Target 2 | 168.06 | | Daily Target 3 | 169.22666666667 | | Daily Target 4 | 170.95 | | Daily Target 5 | 172.12 |
Daily price and volume Godaddy Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
169.79 (1.15%) |
167.97 |
167.50 - 170.39 |
0.8025 times |
Fri 11 July 2025 |
167.86 (-1.7%) |
171.11 |
167.15 - 171.11 |
1.2276 times |
Thu 10 July 2025 |
170.77 (-2.49%) |
174.61 |
170.46 - 174.88 |
1.2576 times |
Wed 09 July 2025 |
175.13 (-1.08%) |
177.65 |
174.56 - 177.84 |
0.8278 times |
Tue 08 July 2025 |
177.04 (-0.87%) |
179.61 |
176.48 - 179.61 |
0.8106 times |
Mon 07 July 2025 |
178.59 (0.72%) |
177.21 |
176.59 - 178.94 |
1.0903 times |
Thu 03 July 2025 |
177.32 (1.08%) |
175.04 |
175.04 - 178.53 |
0.8582 times |
Wed 02 July 2025 |
175.43 (-1.66%) |
177.38 |
174.56 - 177.96 |
1.0846 times |
Tue 01 July 2025 |
178.40 (-0.92%) |
179.68 |
177.04 - 180.80 |
0.9406 times |
Mon 30 June 2025 |
180.06 (-0.01%) |
180.61 |
179.20 - 181.49 |
1.1001 times |
Fri 27 June 2025 |
180.07 (1.63%) |
177.80 |
177.22 - 180.35 |
1.3839 times |
Weekly price and charts GodaddyInc Strong weekly Stock price targets for GodaddyInc GDDY are 168.65 and 171.54 | Weekly Target 1 | 166.34 | | Weekly Target 2 | 168.06 | | Weekly Target 3 | 169.22666666667 | | Weekly Target 4 | 170.95 | | Weekly Target 5 | 172.12 |
Weekly price and volumes for Godaddy Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
169.79 (1.15%) |
167.97 |
167.50 - 170.39 |
0.1963 times |
Fri 11 July 2025 |
167.86 (-5.33%) |
177.21 |
167.15 - 179.61 |
1.2751 times |
Thu 03 July 2025 |
177.32 (-1.53%) |
180.61 |
174.56 - 181.49 |
0.9742 times |
Fri 27 June 2025 |
180.07 (2.97%) |
175.25 |
173.43 - 180.65 |
1.1177 times |
Fri 20 June 2025 |
174.87 (-0.5%) |
175.78 |
174.33 - 179.32 |
0.846 times |
Fri 13 June 2025 |
175.74 (-3.94%) |
182.95 |
174.70 - 182.95 |
1.1992 times |
Fri 06 June 2025 |
182.95 (0.44%) |
182.03 |
177.63 - 183.34 |
1.3376 times |
Fri 30 May 2025 |
182.15 (-0.38%) |
184.17 |
178.48 - 184.71 |
0.967 times |
Fri 23 May 2025 |
182.84 (-3.87%) |
188.83 |
181.96 - 190.49 |
1.0247 times |
Fri 16 May 2025 |
190.20 (4.16%) |
186.38 |
182.96 - 190.50 |
1.0622 times |
Fri 09 May 2025 |
182.60 (3.59%) |
176.40 |
174.46 - 185.10 |
1.186 times |
Monthly price and charts GodaddyInc Strong monthly Stock price targets for GodaddyInc GDDY are 161.65 and 175.3 | Monthly Target 1 | 158.93 | | Monthly Target 2 | 164.36 | | Monthly Target 3 | 172.58 | | Monthly Target 4 | 178.01 | | Monthly Target 5 | 186.23 |
Monthly price and volumes Godaddy Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
169.79 (-5.7%) |
179.68 |
167.15 - 180.80 |
0.4703 times |
Mon 30 June 2025 |
180.06 (-1.15%) |
182.03 |
173.43 - 183.34 |
1.0306 times |
Fri 30 May 2025 |
182.15 (-3.28%) |
190.86 |
171.01 - 193.55 |
1.1139 times |
Wed 30 April 2025 |
188.33 (4.55%) |
179.85 |
155.50 - 188.80 |
1.2937 times |
Mon 31 March 2025 |
180.14 (0.36%) |
180.66 |
170.20 - 184.52 |
1.253 times |
Fri 28 February 2025 |
179.50 (-15.59%) |
207.70 |
168.87 - 214.76 |
1.264 times |
Fri 31 January 2025 |
212.65 (7.74%) |
199.01 |
189.45 - 216.00 |
0.9542 times |
Tue 31 December 2024 |
197.37 (-1.18%) |
197.13 |
195.59 - 211.11 |
0.6969 times |
Tue 26 November 2024 |
199.73 (19.74%) |
167.79 |
161.43 - 202.56 |
1.0749 times |
Thu 31 October 2024 |
166.80 (6.39%) |
155.60 |
152.00 - 171.93 |
0.8484 times |
Mon 30 September 2024 |
156.78 (-6.35%) |
166.91 |
148.55 - 166.91 |
0.9967 times |
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value | | 5 day DMA | 172.12 | | 12 day DMA | 175.64 | | 20 day DMA | 176.23 | | 35 day DMA | 178.35 | | 50 day DMA | 180.67 | | 100 day DMA | 178.18 | | 150 day DMA | 186.93 | | 200 day DMA | 182.74 | EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.58 | 172.47 | 174.78 | | 12 day EMA | 174.31 | 175.13 | 176.45 | | 20 day EMA | 175.88 | 176.52 | 177.43 | | 35 day EMA | 178.03 | 178.52 | 179.15 | | 50 day EMA | 179.85 | 180.26 | 180.77 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.12 | 173.88 | 175.77 | | 12 day SMA | 175.64 | 176.27 | 177.24 | | 20 day SMA | 176.23 | 176.58 | 177.11 | | 35 day SMA | 178.35 | 178.87 | 179.5 | | 50 day SMA | 180.67 | 181.04 | 181.38 | | 100 day SMA | 178.18 | 178.31 | 178.76 | | 150 day SMA | 186.93 | 187.12 | 187.33 | | 200 day SMA | 182.74 | 182.69 | 182.66 |
|
|
