TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc Strong Daily Stock price targets for TwilioInc TWLO are 104.12 and 106.83 | Daily Target 1 | 101.94 | | Daily Target 2 | 103.59 | | Daily Target 3 | 104.65 | | Daily Target 4 | 106.3 | | Daily Target 5 | 107.36 |
Daily price and volume Twilio Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
105.24 (1.01%) |
103.68 |
103.00 - 105.71 |
0.6795 times |
Tue 02 September 2025 |
104.19 (-1.34%) |
102.72 |
101.81 - 105.03 |
0.743 times |
Fri 29 August 2025 |
105.61 (0%) |
106.55 |
104.78 - 107.41 |
0.9005 times |
Fri 29 August 2025 |
105.61 (-0.73%) |
106.55 |
104.78 - 107.41 |
0.9005 times |
Thu 28 August 2025 |
106.39 (3.14%) |
104.12 |
103.70 - 107.04 |
1.0691 times |
Wed 27 August 2025 |
103.15 (0.69%) |
102.85 |
102.56 - 105.14 |
0.7698 times |
Tue 26 August 2025 |
102.44 (-2.06%) |
105.00 |
102.04 - 105.00 |
1.7422 times |
Mon 25 August 2025 |
104.59 (-1.68%) |
105.89 |
104.32 - 106.20 |
0.6477 times |
Fri 22 August 2025 |
106.38 (5.36%) |
101.07 |
100.14 - 106.68 |
1.4927 times |
Thu 21 August 2025 |
100.97 (-0.95%) |
100.43 |
99.45 - 101.35 |
1.0551 times |
Wed 20 August 2025 |
101.94 (-1.35%) |
101.98 |
98.93 - 102.43 |
1.7825 times |
Weekly price and charts TwilioInc Strong weekly Stock price targets for TwilioInc TWLO are 103.53 and 107.43 | Weekly Target 1 | 100.35 | | Weekly Target 2 | 102.8 | | Weekly Target 3 | 104.25333333333 | | Weekly Target 4 | 106.7 | | Weekly Target 5 | 108.15 |
Weekly price and volumes for Twilio Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
105.24 (-0.35%) |
102.72 |
101.81 - 105.71 |
0.2015 times |
Fri 29 August 2025 |
105.61 (0%) |
106.55 |
104.78 - 107.41 |
0.1276 times |
Fri 29 August 2025 |
105.61 (-0.72%) |
105.89 |
102.04 - 107.41 |
0.7267 times |
Fri 22 August 2025 |
106.38 (0.67%) |
104.82 |
98.93 - 107.83 |
2.3434 times |
Fri 15 August 2025 |
105.67 (7.09%) |
99.00 |
91.84 - 107.44 |
1.9669 times |
Fri 08 August 2025 |
98.67 (-18.56%) |
125.85 |
97.61 - 132.39 |
1.6884 times |
Fri 01 August 2025 |
121.16 (-7.55%) |
131.96 |
120.16 - 132.91 |
0.5709 times |
Fri 25 July 2025 |
131.06 (0.05%) |
132.20 |
127.03 - 135.40 |
0.6761 times |
Fri 18 July 2025 |
131.00 (15.77%) |
114.00 |
113.44 - 131.40 |
1.1088 times |
Fri 11 July 2025 |
113.16 (-5.91%) |
119.79 |
112.11 - 122.95 |
0.5897 times |
Thu 03 July 2025 |
120.27 (-2.01%) |
124.15 |
114.53 - 125.52 |
0.4995 times |
Monthly price and charts TwilioInc Strong monthly Stock price targets for TwilioInc TWLO are 103.53 and 107.43 | Monthly Target 1 | 100.35 | | Monthly Target 2 | 102.8 | | Monthly Target 3 | 104.25333333333 | | Monthly Target 4 | 106.7 | | Monthly Target 5 | 108.15 |
Monthly price and volumes Twilio Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
105.24 (-0.35%) |
102.72 |
101.81 - 105.71 |
0.061 times |
Fri 29 August 2025 |
105.61 (-18.13%) |
126.08 |
91.84 - 132.39 |
2.1234 times |
Thu 31 July 2025 |
129.00 (3.73%) |
124.56 |
112.11 - 135.40 |
0.9583 times |
Mon 30 June 2025 |
124.36 (5.66%) |
117.60 |
112.32 - 125.52 |
0.6604 times |
Fri 30 May 2025 |
117.70 (21.7%) |
99.00 |
97.00 - 119.52 |
1.1081 times |
Wed 30 April 2025 |
96.71 (-1.23%) |
98.09 |
77.51 - 101.40 |
0.8464 times |
Mon 31 March 2025 |
97.91 (-18.36%) |
119.98 |
94.13 - 121.47 |
0.8208 times |
Fri 28 February 2025 |
119.93 (-18.18%) |
142.54 |
111.74 - 149.19 |
1.287 times |
Fri 31 January 2025 |
146.58 (35.62%) |
109.55 |
105.53 - 151.95 |
1.4125 times |
Tue 31 December 2024 |
108.08 (3.51%) |
108.55 |
103.78 - 116.43 |
0.7222 times |
Tue 26 November 2024 |
104.41 (29.46%) |
81.00 |
80.03 - 108.44 |
1.1972 times |
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value | | 5 day DMA | 105.41 | | 12 day DMA | 104.15 | | 20 day DMA | 103.59 | | 35 day DMA | 114.46 | | 50 day DMA | 116.21 | | 100 day DMA | 111.3 | | 150 day DMA | 111.95 | | 200 day DMA | 111.61 | EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.93 | 104.78 | 105.07 | | 12 day EMA | 105.21 | 105.21 | 105.4 | | 20 day EMA | 107.13 | 107.33 | 107.66 | | 35 day EMA | 110.1 | 110.39 | 110.75 | | 50 day EMA | 115.13 | 115.53 | 115.99 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.41 | 104.99 | 104.64 | | 12 day SMA | 104.15 | 104.14 | 104.26 | | 20 day SMA | 103.59 | 104.84 | 105.86 | | 35 day SMA | 114.46 | 115.06 | 115.47 | | 50 day SMA | 116.21 | 116.46 | 116.71 | | 100 day SMA | 111.3 | 111.11 | 110.94 | | 150 day SMA | 111.95 | 112.22 | 112.51 | | 200 day SMA | 111.61 | 111.56 | 111.5 |
|
|
