NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc Strong Daily Stock price targets for NioInc NIO are 3.78 and 3.87 | Daily Target 1 | 3.71 | | Daily Target 2 | 3.76 | | Daily Target 3 | 3.7966666666667 | | Daily Target 4 | 3.85 | | Daily Target 5 | 3.89 |
Daily price and volume Nio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3.82 (-1.55%) |
3.81 |
3.74 - 3.83 |
0.9826 times |
Thu 22 May 2025 |
3.88 (-1.52%) |
3.90 |
3.86 - 3.92 |
1.0759 times |
Wed 21 May 2025 |
3.94 (-0.51%) |
3.99 |
3.92 - 4.06 |
1.2888 times |
Tue 20 May 2025 |
3.96 (-1.98%) |
3.99 |
3.96 - 4.03 |
0.7718 times |
Mon 19 May 2025 |
4.04 (-1.46%) |
3.97 |
3.91 - 4.04 |
0.7356 times |
Fri 16 May 2025 |
4.10 (2.76%) |
4.08 |
4.03 - 4.12 |
0.8491 times |
Thu 15 May 2025 |
3.99 (-3.39%) |
4.06 |
3.96 - 4.08 |
0.9872 times |
Wed 14 May 2025 |
4.13 (0.24%) |
4.16 |
4.11 - 4.22 |
0.8735 times |
Tue 13 May 2025 |
4.12 (-1.9%) |
4.10 |
4.06 - 4.18 |
0.9423 times |
Mon 12 May 2025 |
4.20 (5.79%) |
4.23 |
4.09 - 4.27 |
1.4931 times |
Fri 09 May 2025 |
3.97 (0.25%) |
3.97 |
3.96 - 4.10 |
0.8112 times |
Weekly price and charts NioInc Strong weekly Stock price targets for NioInc NIO are 3.62 and 3.94 | Weekly Target 1 | 3.55 | | Weekly Target 2 | 3.69 | | Weekly Target 3 | 3.8733333333333 | | Weekly Target 4 | 4.01 | | Weekly Target 5 | 4.19 |
Weekly price and volumes for Nio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3.82 (-6.83%) |
3.97 |
3.74 - 4.06 |
1.7654 times |
Fri 16 May 2025 |
4.10 (3.27%) |
4.23 |
3.96 - 4.27 |
1.8711 times |
Fri 09 May 2025 |
3.97 (-1.49%) |
4.01 |
3.82 - 4.10 |
1.6848 times |
Fri 02 May 2025 |
4.03 (0%) |
4.09 |
3.90 - 4.44 |
2.5296 times |
Fri 25 April 2025 |
4.03 (14.49%) |
3.54 |
3.48 - 4.24 |
1.5075 times |
Thu 17 April 2025 |
3.52 (0%) |
3.45 |
3.42 - 3.58 |
0.2819 times |
Wed 16 April 2025 |
3.52 (0%) |
3.45 |
3.42 - 3.57 |
0 times |
Wed 16 April 2025 |
3.52 (0%) |
3.45 |
3.42 - 3.57 |
0 times |
Wed 16 April 2025 |
3.52 (0%) |
3.45 |
3.42 - 3.57 |
0 times |
Wed 16 April 2025 |
3.52 (0%) |
3.45 |
3.43 - 3.57 |
0.3596 times |
Wed 16 April 2025 |
3.52 (0%) |
3.60 |
3.42 - 3.71 |
0.8934 times |
Monthly price and charts NioInc Strong monthly Stock price targets for NioInc NIO are 3.52 and 4.05 | Monthly Target 1 | 3.41 | | Monthly Target 2 | 3.62 | | Monthly Target 3 | 3.9433333333333 | | Monthly Target 4 | 4.15 | | Monthly Target 5 | 4.47 |
Monthly price and volumes Nio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3.82 (-5.68%) |
4.10 |
3.74 - 4.27 |
0.4586 times |
Wed 30 April 2025 |
4.05 (6.3%) |
3.87 |
3.02 - 4.44 |
0.8655 times |
Mon 31 March 2025 |
3.81 (-17.71%) |
4.49 |
3.57 - 5.49 |
1.1647 times |
Fri 28 February 2025 |
4.63 (7.18%) |
4.17 |
4.03 - 5.13 |
1.0509 times |
Fri 31 January 2025 |
4.32 (-0.92%) |
4.42 |
4.01 - 4.91 |
0.8532 times |
Tue 31 December 2024 |
4.36 (1.16%) |
4.94 |
4.28 - 5.36 |
0.6372 times |
Tue 26 November 2024 |
4.31 (-15.49%) |
5.14 |
4.31 - 5.38 |
1.0186 times |
Thu 31 October 2024 |
5.10 (-23.65%) |
6.90 |
4.96 - 7.38 |
1.5296 times |
Mon 30 September 2024 |
6.68 (65.35%) |
3.98 |
3.96 - 7.71 |
1.6103 times |
Fri 30 August 2024 |
4.04 (-9.01%) |
4.45 |
3.63 - 4.45 |
0.8114 times |
Wed 31 July 2024 |
4.44 (6.73%) |
4.35 |
4.24 - 5.04 |
0.9408 times |
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value | | 5 day DMA | 3.93 | | 12 day DMA | 4.01 | | 20 day DMA | 4.02 | | 35 day DMA | 3.85 | | 50 day DMA | 3.9 | | 100 day DMA | 4.15 | | 150 day DMA | 4.38 | | 200 day DMA | 4.55 | EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.91 | 3.96 | 4 | | 12 day EMA | 3.96 | 3.99 | 4.01 | | 20 day EMA | 3.96 | 3.98 | 3.99 | | 35 day EMA | 4 | 4.01 | 4.02 | | 50 day EMA | 3.99 | 4 | 4.01 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.93 | 3.98 | 4.01 | | 12 day SMA | 4.01 | 4.01 | 4.01 | | 20 day SMA | 4.02 | 4.03 | 4.05 | | 35 day SMA | 3.85 | 3.83 | 3.81 | | 50 day SMA | 3.9 | 3.93 | 3.95 | | 100 day SMA | 4.15 | 4.15 | 4.16 | | 150 day SMA | 4.38 | 4.39 | 4.4 | | 200 day SMA | 4.55 | 4.55 | 4.55 |
|
|
