NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc Strong Daily Stock price targets for NioInc NIO are 3.27 and 3.64 | Daily Target 1 | 2.99 | | Daily Target 2 | 3.18 | | Daily Target 3 | 3.3633333333333 | | Daily Target 4 | 3.55 | | Daily Target 5 | 3.73 |
Daily price and volume Nio Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
3.36 (-2.89%) |
3.20 |
3.18 - 3.55 |
1.1811 times |
Fri 04 April 2025 |
3.46 (-7.49%) |
3.50 |
3.20 - 3.57 |
1.2404 times |
Thu 03 April 2025 |
3.74 (-1.58%) |
3.64 |
3.63 - 3.78 |
0.5855 times |
Wed 02 April 2025 |
3.80 (-1.81%) |
3.81 |
3.75 - 3.84 |
0.7348 times |
Tue 01 April 2025 |
3.87 (1.57%) |
3.87 |
3.82 - 4.00 |
0.6894 times |
Mon 31 March 2025 |
3.81 (1.6%) |
3.67 |
3.57 - 3.85 |
1.0349 times |
Fri 28 March 2025 |
3.75 (-11.14%) |
3.89 |
3.73 - 3.93 |
1.2608 times |
Wed 26 March 2025 |
4.22 (-3.65%) |
4.37 |
4.18 - 4.42 |
1.0047 times |
Mon 24 March 2025 |
4.38 (-2.67%) |
4.40 |
4.34 - 4.48 |
0.9449 times |
Fri 21 March 2025 |
4.50 (-4.46%) |
4.48 |
4.36 - 4.62 |
1.3234 times |
Thu 20 March 2025 |
4.71 (-8.9%) |
4.98 |
4.70 - 4.98 |
1.2653 times |
Weekly price and charts NioInc Strong weekly Stock price targets for NioInc NIO are 3.27 and 3.64 | Weekly Target 1 | 2.99 | | Weekly Target 2 | 3.18 | | Weekly Target 3 | 3.3633333333333 | | Weekly Target 4 | 3.55 | | Weekly Target 5 | 3.73 |
Weekly price and volumes for Nio Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
3.36 (-2.89%) |
3.20 |
3.18 - 3.55 |
0.2732 times |
Fri 04 April 2025 |
3.46 (-7.73%) |
3.67 |
3.20 - 4.00 |
0.9911 times |
Fri 28 March 2025 |
3.75 (-16.67%) |
4.40 |
3.73 - 4.48 |
0.7426 times |
Fri 21 March 2025 |
4.50 (-8.16%) |
4.90 |
4.36 - 5.33 |
1.1752 times |
Fri 14 March 2025 |
4.90 (9.62%) |
4.39 |
4.39 - 5.49 |
1.6031 times |
Fri 07 March 2025 |
4.47 (-3.46%) |
4.49 |
4.10 - 4.56 |
0.9578 times |
Fri 28 February 2025 |
4.63 (4.28%) |
4.44 |
4.25 - 5.13 |
1.4951 times |
Fri 21 February 2025 |
4.44 (0%) |
4.49 |
4.30 - 4.69 |
0.9538 times |
Fri 14 February 2025 |
4.44 (4.72%) |
4.32 |
4.03 - 4.55 |
1.0236 times |
Fri 07 February 2025 |
4.24 (-1.85%) |
4.17 |
4.11 - 4.50 |
0.7845 times |
Fri 31 January 2025 |
4.32 (0.7%) |
4.32 |
4.17 - 4.50 |
0.7362 times |
Monthly price and charts NioInc Strong monthly Stock price targets for NioInc NIO are 2.86 and 3.68 | Monthly Target 1 | 2.69 | | Monthly Target 2 | 3.03 | | Monthly Target 3 | 3.5133333333333 | | Monthly Target 4 | 3.85 | | Monthly Target 5 | 4.33 |
Monthly price and volumes Nio Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
3.36 (-11.81%) |
3.87 |
3.18 - 4.00 |
0.2563 times |
Mon 31 March 2025 |
3.81 (-17.71%) |
4.49 |
3.57 - 5.49 |
1.18 times |
Fri 28 February 2025 |
4.63 (7.18%) |
4.17 |
4.03 - 5.13 |
1.0647 times |
Fri 31 January 2025 |
4.32 (-0.92%) |
4.42 |
4.01 - 4.91 |
0.8645 times |
Tue 31 December 2024 |
4.36 (1.16%) |
4.94 |
4.28 - 5.36 |
0.6456 times |
Tue 26 November 2024 |
4.31 (-15.49%) |
5.14 |
4.31 - 5.38 |
1.0321 times |
Thu 31 October 2024 |
5.10 (-23.65%) |
6.90 |
4.96 - 7.38 |
1.5498 times |
Mon 30 September 2024 |
6.68 (65.35%) |
3.98 |
3.96 - 7.71 |
1.6316 times |
Fri 30 August 2024 |
4.04 (-9.01%) |
4.45 |
3.63 - 4.45 |
0.8222 times |
Wed 31 July 2024 |
4.44 (6.73%) |
4.35 |
4.24 - 5.04 |
0.9532 times |
Fri 28 June 2024 |
4.16 (-22.82%) |
5.54 |
4.14 - 5.63 |
0.739 times |
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value | | 5 day DMA | 3.65 | | 12 day DMA | 4.06 | | 20 day DMA | 4.39 | | 35 day DMA | 4.4 | | 50 day DMA | 4.36 | | 100 day DMA | 4.46 | | 150 day DMA | 4.79 | | 200 day DMA | 4.67 | EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.61 | 3.74 | 3.88 | | 12 day EMA | 3.94 | 4.05 | 4.16 | | 20 day EMA | 4.14 | 4.22 | 4.3 | | 35 day EMA | 4.26 | 4.31 | 4.36 | | 50 day EMA | 4.28 | 4.32 | 4.35 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.65 | 3.74 | 3.79 | | 12 day SMA | 4.06 | 4.22 | 4.35 | | 20 day SMA | 4.39 | 4.44 | 4.48 | | 35 day SMA | 4.4 | 4.42 | 4.44 | | 50 day SMA | 4.36 | 4.37 | 4.39 | | 100 day SMA | 4.46 | 4.48 | 4.5 | | 150 day SMA | 4.79 | 4.79 | 4.79 | | 200 day SMA | 4.67 | 4.67 | 4.67 |
|
|
