NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc Strong Daily Stock price targets for NioInc NIO are 6.64 and 6.89 | Daily Target 1 | 6.43 | | Daily Target 2 | 6.59 | | Daily Target 3 | 6.68 | | Daily Target 4 | 6.84 | | Daily Target 5 | 6.93 |
Daily price and volume Nio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
6.75 (-1.17%) |
6.53 |
6.52 - 6.77 |
1.0813 times |
Thu 16 October 2025 |
6.83 (0.15%) |
6.29 |
6.28 - 6.87 |
1.7705 times |
Wed 15 October 2025 |
6.82 (0.29%) |
6.99 |
6.74 - 7.04 |
0.5666 times |
Tue 14 October 2025 |
6.80 (-5.29%) |
6.90 |
6.77 - 7.00 |
0.8027 times |
Mon 13 October 2025 |
7.18 (-4.27%) |
7.01 |
6.96 - 7.22 |
0.9236 times |
Tue 07 October 2025 |
7.50 (-1.32%) |
7.57 |
7.29 - 7.60 |
1.0635 times |
Mon 06 October 2025 |
7.60 (-1.04%) |
7.70 |
7.58 - 7.85 |
0.8497 times |
Fri 03 October 2025 |
7.68 (-1.66%) |
7.75 |
7.50 - 7.80 |
0.9376 times |
Thu 02 October 2025 |
7.81 (2.09%) |
7.81 |
7.63 - 8.02 |
1.1951 times |
Wed 01 October 2025 |
7.65 (0.39%) |
7.79 |
7.54 - 7.90 |
0.8094 times |
Tue 30 September 2025 |
7.62 (5.69%) |
7.30 |
7.30 - 7.78 |
1.5164 times |
Weekly price and charts NioInc Strong weekly Stock price targets for NioInc NIO are 6.05 and 6.99 | Weekly Target 1 | 5.81 | | Weekly Target 2 | 6.28 | | Weekly Target 3 | 6.75 | | Weekly Target 4 | 7.22 | | Weekly Target 5 | 7.69 |
Weekly price and volumes for Nio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
6.75 (-10%) |
7.01 |
6.28 - 7.22 |
0.9425 times |
Tue 07 October 2025 |
7.50 (-2.34%) |
7.70 |
7.29 - 7.85 |
0.3505 times |
Fri 03 October 2025 |
7.68 (9.09%) |
7.13 |
6.92 - 8.02 |
0.9859 times |
Fri 26 September 2025 |
7.04 (-4.48%) |
7.37 |
6.77 - 7.68 |
1.2186 times |
Fri 19 September 2025 |
7.37 (18.49%) |
6.45 |
6.42 - 7.60 |
1.2344 times |
Fri 12 September 2025 |
6.22 (4.54%) |
6.05 |
5.60 - 6.32 |
1.4081 times |
Fri 05 September 2025 |
5.95 (-6.74%) |
6.24 |
5.92 - 6.64 |
0.8928 times |
Fri 29 August 2025 |
6.38 (0%) |
6.43 |
6.26 - 6.51 |
0.1488 times |
Fri 29 August 2025 |
6.38 (0.63%) |
6.70 |
6.07 - 6.83 |
1.3567 times |
Fri 22 August 2025 |
6.34 (31.81%) |
4.91 |
4.81 - 6.58 |
1.4619 times |
Fri 15 August 2025 |
4.81 (-0.62%) |
4.95 |
4.37 - 5.01 |
0.7527 times |
Monthly price and charts NioInc Strong monthly Stock price targets for NioInc NIO are 5.65 and 7.39 | Monthly Target 1 | 5.28 | | Monthly Target 2 | 6.01 | | Monthly Target 3 | 7.0166666666667 | | Monthly Target 4 | 7.75 | | Monthly Target 5 | 8.76 |
Monthly price and volumes Nio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
6.75 (-11.42%) |
7.79 |
6.28 - 8.02 |
0.6125 times |
Tue 30 September 2025 |
7.62 (19.44%) |
6.24 |
5.60 - 7.78 |
1.7388 times |
Fri 29 August 2025 |
6.38 (31.01%) |
4.74 |
4.37 - 6.83 |
1.4647 times |
Thu 31 July 2025 |
4.87 (41.98%) |
3.47 |
3.38 - 5.21 |
1.3239 times |
Mon 30 June 2025 |
3.43 (-3.11%) |
3.57 |
3.34 - 3.92 |
0.5748 times |
Fri 30 May 2025 |
3.54 (-12.59%) |
4.10 |
3.52 - 4.27 |
0.5518 times |
Wed 30 April 2025 |
4.05 (6.3%) |
3.87 |
3.02 - 4.44 |
0.8214 times |
Mon 31 March 2025 |
3.81 (-17.71%) |
4.49 |
3.57 - 5.49 |
1.1052 times |
Fri 28 February 2025 |
4.63 (7.18%) |
4.17 |
4.03 - 5.13 |
0.9972 times |
Fri 31 January 2025 |
4.32 (-0.92%) |
4.42 |
4.01 - 4.91 |
0.8097 times |
Tue 31 December 2024 |
4.36 (1.16%) |
4.94 |
4.28 - 5.36 |
0.6047 times |
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value | | 5 day DMA | 6.88 | | 12 day DMA | 7.29 | | 20 day DMA | 7.26 | | 35 day DMA | 6.85 | | 50 day DMA | 6.33 | | 100 day DMA | 5.13 | | 150 day DMA | 4.74 | | 200 day DMA | 4.65 | EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.92 | 7 | 7.09 | | 12 day EMA | 7.09 | 7.15 | 7.21 | | 20 day EMA | 7.03 | 7.06 | 7.08 | | 35 day EMA | 6.7 | 6.7 | 6.69 | | 50 day EMA | 6.25 | 6.23 | 6.21 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.88 | 7.03 | 7.18 | | 12 day SMA | 7.29 | 7.31 | 7.37 | | 20 day SMA | 7.26 | 7.27 | 7.25 | | 35 day SMA | 6.85 | 6.85 | 6.83 | | 50 day SMA | 6.33 | 6.29 | 6.25 | | 100 day SMA | 5.13 | 5.1 | 5.07 | | 150 day SMA | 4.74 | 4.73 | 4.72 | | 200 day SMA | 4.65 | 4.63 | 4.62 |
|
|
