OppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets OppenheimerHoldings Strong Daily Stock price targets for OppenheimerHoldings OPY are 65.43 and 66.41 | Daily Target 1 | 65.23 | | Daily Target 2 | 65.63 | | Daily Target 3 | 66.213333333333 | | Daily Target 4 | 66.61 | | Daily Target 5 | 67.19 |
Daily price and volume Oppenheimer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
66.02 (-0.95%) |
66.54 |
65.82 - 66.80 |
1.6915 times |
Mon 14 July 2025 |
66.65 (0.85%) |
65.51 |
65.50 - 66.68 |
0.6397 times |
Fri 11 July 2025 |
66.09 (-1.21%) |
66.68 |
65.76 - 67.36 |
1.106 times |
Thu 10 July 2025 |
66.90 (0.09%) |
66.61 |
66.44 - 67.58 |
1.0328 times |
Wed 09 July 2025 |
66.84 (0.75%) |
66.57 |
66.53 - 67.30 |
0.778 times |
Tue 08 July 2025 |
66.34 (-1.57%) |
67.79 |
66.34 - 68.26 |
0.9867 times |
Mon 07 July 2025 |
67.40 (-0.55%) |
67.56 |
67.21 - 68.40 |
1.1548 times |
Thu 03 July 2025 |
67.77 (1.8%) |
66.78 |
66.70 - 67.99 |
0.7427 times |
Wed 02 July 2025 |
66.57 (0.06%) |
67.12 |
66.08 - 67.12 |
0.843 times |
Tue 01 July 2025 |
66.53 (1.16%) |
65.78 |
64.66 - 67.51 |
1.0247 times |
Mon 30 June 2025 |
65.77 (-0.63%) |
66.82 |
65.29 - 66.87 |
2.7731 times |
Weekly price and charts OppenheimerHoldings Strong weekly Stock price targets for OppenheimerHoldings OPY are 65.76 and 67.06 | Weekly Target 1 | 64.81 | | Weekly Target 2 | 65.41 | | Weekly Target 3 | 66.106666666667 | | Weekly Target 4 | 66.71 | | Weekly Target 5 | 67.41 |
Weekly price and volumes for Oppenheimer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
66.02 (-0.11%) |
65.51 |
65.50 - 66.80 |
0.3254 times |
Fri 11 July 2025 |
66.09 (-2.48%) |
67.56 |
65.76 - 68.40 |
0.706 times |
Thu 03 July 2025 |
67.77 (2.39%) |
66.82 |
64.66 - 67.99 |
0.7514 times |
Fri 27 June 2025 |
66.19 (5.2%) |
63.19 |
61.94 - 66.81 |
2.4204 times |
Fri 20 June 2025 |
62.92 (0.77%) |
62.01 |
61.37 - 64.15 |
1.2069 times |
Fri 13 June 2025 |
62.44 (-1.37%) |
63.63 |
61.37 - 65.07 |
1.0564 times |
Fri 06 June 2025 |
63.31 (-3.03%) |
65.05 |
61.26 - 65.36 |
0.5713 times |
Fri 30 May 2025 |
65.29 (2.06%) |
64.57 |
63.80 - 66.75 |
0.8536 times |
Fri 23 May 2025 |
63.97 (-0.14%) |
63.35 |
62.50 - 66.50 |
1.3575 times |
Fri 16 May 2025 |
64.06 (4.74%) |
62.76 |
62.32 - 64.94 |
0.7511 times |
Fri 09 May 2025 |
61.16 (0%) |
60.89 |
59.69 - 62.00 |
0.5103 times |
Monthly price and charts OppenheimerHoldings Strong monthly Stock price targets for OppenheimerHoldings OPY are 65.34 and 69.08 | Monthly Target 1 | 62.62 | | Monthly Target 2 | 64.32 | | Monthly Target 3 | 66.36 | | Monthly Target 4 | 68.06 | | Monthly Target 5 | 70.1 |
Monthly price and volumes Oppenheimer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
66.02 (0.38%) |
65.78 |
64.66 - 68.40 |
0.5358 times |
Mon 30 June 2025 |
65.77 (0.74%) |
65.05 |
61.26 - 66.87 |
2.1661 times |
Fri 30 May 2025 |
65.29 (10.64%) |
59.50 |
57.41 - 66.75 |
1.5075 times |
Wed 30 April 2025 |
59.01 (-1.04%) |
59.04 |
49.26 - 60.46 |
1.3158 times |
Mon 31 March 2025 |
59.63 (-9.65%) |
65.82 |
57.68 - 66.53 |
0.7427 times |
Fri 28 February 2025 |
66.00 (-4.1%) |
67.33 |
62.30 - 68.76 |
0.6144 times |
Fri 31 January 2025 |
68.82 (7.38%) |
64.78 |
61.76 - 73.12 |
0.765 times |
Tue 31 December 2024 |
64.09 (6.73%) |
63.89 |
61.10 - 65.90 |
0.6042 times |
Tue 26 November 2024 |
60.05 (6.42%) |
57.01 |
56.83 - 63.27 |
0.8192 times |
Thu 31 October 2024 |
56.43 (10.3%) |
50.10 |
47.39 - 59.06 |
0.9292 times |
Mon 30 September 2024 |
51.16 (-2.92%) |
52.56 |
48.77 - 52.56 |
0.956 times |
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value | | 5 day DMA | 66.5 | | 12 day DMA | 66.59 | | 20 day DMA | 65.5 | | 35 day DMA | 64.86 | | 50 day DMA | 64.1 | | 100 day DMA | 61.63 | | 150 day DMA | 63.03 | | 200 day DMA | 60.82 | EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.4 | 66.59 | 66.56 | | 12 day EMA | 66.23 | 66.27 | 66.2 | | 20 day EMA | 65.72 | 65.69 | 65.59 | | 35 day EMA | 64.83 | 64.76 | 64.65 | | 50 day EMA | 63.92 | 63.83 | 63.71 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.5 | 66.56 | 66.71 | | 12 day SMA | 66.59 | 66.57 | 66.52 | | 20 day SMA | 65.5 | 65.37 | 65.23 | | 35 day SMA | 64.86 | 64.79 | 64.75 | | 50 day SMA | 64.1 | 63.96 | 63.81 | | 100 day SMA | 61.63 | 61.62 | 61.6 | | 150 day SMA | 63.03 | 62.99 | 62.95 | | 200 day SMA | 60.82 | 60.74 | 60.66 |
|
|
