HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHome Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot Strong Daily Stock price targets for HomeDepot HD are 385.95 and 391.04 | Daily Target 1 | 384.96 | | Daily Target 2 | 386.93 | | Daily Target 3 | 390.05333333333 | | Daily Target 4 | 392.02 | | Daily Target 5 | 395.14 |
Daily price and volume Home Depot
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
388.89 (-0.77%) |
391.41 |
388.09 - 393.18 |
1.0087 times |
Fri 17 October 2025 |
391.90 (1.16%) |
388.50 |
387.20 - 393.11 |
0.9713 times |
Thu 16 October 2025 |
387.39 (-0.23%) |
389.66 |
383.96 - 390.00 |
1.0174 times |
Wed 15 October 2025 |
388.30 (0.15%) |
389.23 |
386.73 - 394.37 |
1.3487 times |
Tue 14 October 2025 |
387.72 (2.2%) |
378.87 |
378.01 - 388.89 |
1.6081 times |
Mon 13 October 2025 |
379.37 (-1.92%) |
379.07 |
377.19 - 382.31 |
1.0694 times |
Tue 07 October 2025 |
386.81 (-0.5%) |
389.45 |
385.51 - 389.75 |
0.9158 times |
Mon 06 October 2025 |
388.75 (-1.6%) |
395.63 |
385.72 - 395.80 |
0.7825 times |
Fri 03 October 2025 |
395.06 (0.01%) |
394.76 |
392.63 - 397.41 |
0.6303 times |
Thu 02 October 2025 |
395.01 (-0.51%) |
396.30 |
393.79 - 397.38 |
0.6479 times |
Wed 01 October 2025 |
397.02 (-2.02%) |
404.39 |
395.31 - 405.13 |
1.3841 times |
Weekly price and charts HomeDepot Strong weekly Stock price targets for HomeDepot HD are 385.95 and 391.04 | Weekly Target 1 | 384.96 | | Weekly Target 2 | 386.93 | | Weekly Target 3 | 390.05333333333 | | Weekly Target 4 | 392.02 | | Weekly Target 5 | 395.14 |
Weekly price and volumes for Home Depot
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
388.89 (-0.77%) |
391.41 |
388.09 - 393.18 |
0.2143 times |
Fri 17 October 2025 |
391.90 (1.32%) |
379.07 |
377.19 - 394.37 |
1.2781 times |
Tue 07 October 2025 |
386.81 (-2.09%) |
395.63 |
385.51 - 395.80 |
0.3609 times |
Fri 03 October 2025 |
395.06 (-3.67%) |
410.05 |
392.63 - 410.95 |
1.0488 times |
Fri 26 September 2025 |
410.09 (-1.35%) |
414.11 |
405.01 - 414.88 |
1.0363 times |
Fri 19 September 2025 |
415.69 (-1.66%) |
422.47 |
415.10 - 426.75 |
1.8466 times |
Fri 12 September 2025 |
422.69 (0.89%) |
418.50 |
411.74 - 425.22 |
1.59 times |
Fri 05 September 2025 |
418.95 (2.99%) |
403.68 |
402.75 - 420.40 |
1.249 times |
Fri 29 August 2025 |
406.77 (0%) |
407.73 |
405.40 - 408.90 |
0.1717 times |
Fri 29 August 2025 |
406.77 (-1.46%) |
410.36 |
404.71 - 411.69 |
1.2044 times |
Fri 22 August 2025 |
412.79 (3.36%) |
396.57 |
392.51 - 414.50 |
1.8988 times |
Monthly price and charts HomeDepot Strong monthly Stock price targets for HomeDepot HD are 369.07 and 397.01 | Monthly Target 1 | 362.46 | | Monthly Target 2 | 375.68 | | Monthly Target 3 | 390.40333333333 | | Monthly Target 4 | 403.62 | | Monthly Target 5 | 418.34 |
Monthly price and volumes Home Depot
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
388.89 (-4.02%) |
404.39 |
377.19 - 405.13 |
0.4552 times |
Tue 30 September 2025 |
405.19 (-0.39%) |
403.68 |
402.75 - 426.75 |
1.1678 times |
Fri 29 August 2025 |
406.77 (10.68%) |
367.82 |
365.75 - 414.50 |
1.079 times |
Thu 31 July 2025 |
367.51 (0.24%) |
364.34 |
352.46 - 381.08 |
1.0553 times |
Mon 30 June 2025 |
366.64 (-0.45%) |
365.15 |
345.80 - 375.37 |
1.0306 times |
Fri 30 May 2025 |
368.29 (2.16%) |
360.31 |
357.13 - 389.75 |
0.9921 times |
Wed 30 April 2025 |
360.49 (-1.64%) |
364.14 |
326.31 - 372.31 |
1.1224 times |
Mon 31 March 2025 |
366.49 (-7.59%) |
396.95 |
345.26 - 397.07 |
1.1381 times |
Fri 28 February 2025 |
396.60 (-3.73%) |
406.12 |
378.20 - 418.00 |
0.9442 times |
Fri 31 January 2025 |
411.98 (5.91%) |
392.13 |
380.10 - 426.19 |
1.0152 times |
Tue 31 December 2024 |
388.99 (-9.44%) |
429.73 |
383.05 - 436.36 |
0.7576 times |
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value | | 5 day DMA | 388.84 | | 12 day DMA | 390.95 | | 20 day DMA | 399.08 | | 35 day DMA | 405.8 | | 50 day DMA | 404.13 | | 100 day DMA | 385.66 | | 150 day DMA | 376.67 | | 200 day DMA | 382.16 | EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 389.12 | 389.23 | 387.9 | | 12 day EMA | 392.4 | 393.04 | 393.25 | | 20 day EMA | 396.26 | 397.03 | 397.57 | | 35 day EMA | 398.16 | 398.71 | 399.11 | | 50 day EMA | 400.4 | 400.87 | 401.24 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 388.84 | 386.94 | 385.92 | | 12 day SMA | 390.95 | 392.44 | 393.96 | | 20 day SMA | 399.08 | 400.49 | 401.96 | | 35 day SMA | 405.8 | 406.35 | 406.8 | | 50 day SMA | 404.13 | 404.08 | 403.95 | | 100 day SMA | 385.66 | 385.48 | 385.33 | | 150 day SMA | 376.67 | 376.5 | 376.35 | | 200 day SMA | 382.16 | 382.16 | 382.17 |
|
|
