HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHome Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot Strong Daily Stock price targets for HomeDepot HD are 369.71 and 378.76 | Daily Target 1 | 362.35 | | Daily Target 2 | 368.01 | | Daily Target 3 | 371.40333333333 | | Daily Target 4 | 377.06 | | Daily Target 5 | 380.45 |
Daily price and volume Home Depot
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
373.66 (1.67%) |
367.82 |
365.75 - 374.80 |
0.9594 times |
Thu 31 July 2025 |
367.51 (-1.23%) |
369.17 |
366.84 - 372.81 |
0.9861 times |
Wed 30 July 2025 |
372.08 (-1.39%) |
377.68 |
369.63 - 378.53 |
0.9923 times |
Tue 29 July 2025 |
377.34 (0.03%) |
377.00 |
374.77 - 379.73 |
0.9351 times |
Mon 28 July 2025 |
377.23 (0.5%) |
373.74 |
372.98 - 381.08 |
1.2956 times |
Fri 25 July 2025 |
375.34 (0.6%) |
374.66 |
373.05 - 375.99 |
0.7085 times |
Thu 24 July 2025 |
373.09 (-0.87%) |
375.48 |
372.26 - 377.88 |
0.985 times |
Wed 23 July 2025 |
376.35 (1.44%) |
371.70 |
371.55 - 377.88 |
1.0328 times |
Tue 22 July 2025 |
371.01 (1.91%) |
364.48 |
363.72 - 372.20 |
0.9874 times |
Mon 21 July 2025 |
364.04 (1.29%) |
360.72 |
359.84 - 365.78 |
1.1178 times |
Fri 18 July 2025 |
359.40 (0.1%) |
359.98 |
356.97 - 360.60 |
1.0716 times |
Weekly price and charts HomeDepot Strong weekly Stock price targets for HomeDepot HD are 362.04 and 377.37 | Weekly Target 1 | 358.17 | | Weekly Target 2 | 365.91 | | Weekly Target 3 | 373.49666666667 | | Weekly Target 4 | 381.24 | | Weekly Target 5 | 388.83 |
Weekly price and volumes for Home Depot
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
373.66 (-0.45%) |
373.74 |
365.75 - 381.08 |
1.0136 times |
Fri 25 July 2025 |
375.34 (4.44%) |
360.72 |
359.84 - 377.88 |
0.9475 times |
Fri 18 July 2025 |
359.40 (-2.88%) |
370.48 |
352.46 - 371.29 |
1.0639 times |
Fri 11 July 2025 |
370.07 (-0.43%) |
371.00 |
364.73 - 377.94 |
1.0085 times |
Thu 03 July 2025 |
371.68 (0.8%) |
369.28 |
362.95 - 379.69 |
0.9595 times |
Fri 27 June 2025 |
368.74 (5.47%) |
349.97 |
348.77 - 370.15 |
1.2823 times |
Fri 20 June 2025 |
349.62 (-1.42%) |
351.94 |
345.80 - 354.29 |
1.0472 times |
Fri 13 June 2025 |
354.66 (-3.45%) |
367.32 |
352.80 - 369.14 |
0.9827 times |
Fri 06 June 2025 |
367.33 (-0.26%) |
365.15 |
361.83 - 375.37 |
0.8113 times |
Fri 30 May 2025 |
368.29 (1.54%) |
365.89 |
364.06 - 371.15 |
0.8835 times |
Fri 23 May 2025 |
362.71 (-4.75%) |
374.19 |
361.15 - 389.75 |
1.298 times |
Monthly price and charts HomeDepot Strong monthly Stock price targets for HomeDepot HD are 369.71 and 378.76 | Monthly Target 1 | 362.35 | | Monthly Target 2 | 368.01 | | Monthly Target 3 | 371.40333333333 | | Monthly Target 4 | 377.06 | | Monthly Target 5 | 380.45 |
Monthly price and volumes Home Depot
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
373.66 (1.67%) |
367.82 |
365.75 - 374.80 |
0.048 times |
Thu 31 July 2025 |
367.51 (0.24%) |
364.34 |
352.46 - 381.08 |
1.1516 times |
Mon 30 June 2025 |
366.64 (-0.45%) |
365.15 |
345.80 - 375.37 |
1.1246 times |
Fri 30 May 2025 |
368.29 (2.16%) |
360.31 |
357.13 - 389.75 |
1.0826 times |
Wed 30 April 2025 |
360.49 (-1.64%) |
364.14 |
326.31 - 372.31 |
1.2248 times |
Mon 31 March 2025 |
366.49 (-7.59%) |
396.95 |
345.26 - 397.07 |
1.2419 times |
Fri 28 February 2025 |
396.60 (-3.73%) |
406.12 |
378.20 - 418.00 |
1.0303 times |
Fri 31 January 2025 |
411.98 (5.91%) |
392.13 |
380.10 - 426.19 |
1.1078 times |
Tue 31 December 2024 |
388.99 (-9.44%) |
429.73 |
383.05 - 436.36 |
0.8267 times |
Tue 26 November 2024 |
429.52 (9.08%) |
394.80 |
381.72 - 439.37 |
1.1617 times |
Thu 31 October 2024 |
393.75 (-2.83%) |
404.02 |
389.05 - 421.56 |
1.1793 times |
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value | | 5 day DMA | 373.56 | | 12 day DMA | 370.51 | | 20 day DMA | 369.09 | | 35 day DMA | 365.72 | | 50 day DMA | 366.7 | | 100 day DMA | 362.54 | | 150 day DMA | 374.91 | | 200 day DMA | 383.11 | EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 372.43 | 371.82 | 373.97 | | 12 day EMA | 371.23 | 370.79 | 371.39 | | 20 day EMA | 369.9 | 369.5 | 369.71 | | 35 day EMA | 368.94 | 368.66 | 368.73 | | 50 day EMA | 368.21 | 367.99 | 368.01 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 373.56 | 373.9 | 375.02 | | 12 day SMA | 370.51 | 369.15 | 368.41 | | 20 day SMA | 369.09 | 368.99 | 369.21 | | 35 day SMA | 365.72 | 365.56 | 365.49 | | 50 day SMA | 366.7 | 366.82 | 367.08 | | 100 day SMA | 362.54 | 362.55 | 362.64 | | 150 day SMA | 374.91 | 375.05 | 375.24 | | 200 day SMA | 383.11 | 383.3 | 383.51 |
|
|
