MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley Strong Daily Stock price targets for MorganStanley MS-L are 19.76 and 20 | Daily Target 1 | 19.7 | | Daily Target 2 | 19.82 | | Daily Target 3 | 19.94 | | Daily Target 4 | 20.06 | | Daily Target 5 | 20.18 |
Daily price and volume Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
19.94 (0.15%) |
19.99 |
19.82 - 20.06 |
1.3511 times |
Tue 15 July 2025 |
19.91 (-0.55%) |
20.17 |
19.90 - 20.17 |
1.7106 times |
Mon 14 July 2025 |
20.02 (-1.14%) |
20.25 |
19.98 - 20.29 |
1.2061 times |
Fri 11 July 2025 |
20.25 (-0.64%) |
20.32 |
20.21 - 20.34 |
1.3337 times |
Thu 10 July 2025 |
20.38 (0.79%) |
20.22 |
20.22 - 20.40 |
0.6031 times |
Wed 09 July 2025 |
20.22 (0.75%) |
20.15 |
20.09 - 20.26 |
1.2641 times |
Tue 08 July 2025 |
20.07 (0.2%) |
19.95 |
19.95 - 20.11 |
0.3276 times |
Mon 07 July 2025 |
20.03 (-0.64%) |
20.12 |
20.02 - 20.19 |
0.6205 times |
Thu 03 July 2025 |
20.16 (0.2%) |
20.09 |
20.09 - 20.20 |
0.2783 times |
Wed 02 July 2025 |
20.12 (0.75%) |
19.94 |
19.87 - 20.14 |
1.3047 times |
Tue 01 July 2025 |
19.97 (0.96%) |
19.62 |
19.60 - 19.97 |
1.5135 times |
Weekly price and charts MorganStanley Strong weekly Stock price targets for MorganStanley MS-L are 19.65 and 20.12 | Weekly Target 1 | 19.55 | | Weekly Target 2 | 19.74 | | Weekly Target 3 | 20.016666666667 | | Weekly Target 4 | 20.21 | | Weekly Target 5 | 20.49 |
Weekly price and volumes for Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
19.94 (-1.53%) |
20.25 |
19.82 - 20.29 |
0.9259 times |
Fri 11 July 2025 |
20.25 (0.45%) |
20.12 |
19.95 - 20.40 |
0.9001 times |
Thu 03 July 2025 |
20.16 (1.1%) |
19.77 |
19.60 - 20.20 |
1.007 times |
Fri 27 June 2025 |
19.94 (1.32%) |
19.68 |
19.67 - 20.15 |
1.0694 times |
Fri 20 June 2025 |
19.68 (0.77%) |
19.40 |
19.40 - 19.70 |
0.2579 times |
Fri 13 June 2025 |
19.53 (-0.41%) |
19.59 |
19.43 - 19.79 |
1.0831 times |
Fri 06 June 2025 |
19.61 (-0.71%) |
19.69 |
19.45 - 19.83 |
1.0441 times |
Fri 30 May 2025 |
19.75 (1.91%) |
19.53 |
19.28 - 19.75 |
1.7065 times |
Fri 23 May 2025 |
19.38 (-1.12%) |
19.50 |
19.26 - 19.86 |
1.0259 times |
Fri 16 May 2025 |
19.60 (-0.15%) |
19.76 |
19.47 - 19.89 |
0.9801 times |
Fri 09 May 2025 |
19.63 (0.36%) |
19.47 |
19.42 - 19.79 |
0.9624 times |
Monthly price and charts MorganStanley Strong monthly Stock price targets for MorganStanley MS-L are 19.77 and 20.57 | Monthly Target 1 | 19.18 | | Monthly Target 2 | 19.56 | | Monthly Target 3 | 19.98 | | Monthly Target 4 | 20.36 | | Monthly Target 5 | 20.78 |
Monthly price and volumes Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
19.94 (0.81%) |
19.62 |
19.60 - 20.40 |
0.6191 times |
Mon 30 June 2025 |
19.78 (0.15%) |
19.69 |
19.40 - 20.15 |
0.9393 times |
Fri 30 May 2025 |
19.75 (0.92%) |
19.66 |
19.26 - 19.89 |
1.336 times |
Wed 30 April 2025 |
19.57 (-3.74%) |
20.33 |
19.48 - 20.35 |
1.4724 times |
Mon 31 March 2025 |
20.33 (-5.71%) |
21.51 |
20.11 - 21.62 |
0.7696 times |
Fri 28 February 2025 |
21.56 (3.45%) |
20.75 |
20.71 - 21.68 |
0.7371 times |
Fri 31 January 2025 |
20.84 (-0.62%) |
21.06 |
20.03 - 21.66 |
1.2113 times |
Tue 31 December 2024 |
20.97 (-7.38%) |
22.53 |
20.70 - 22.89 |
0.9471 times |
Tue 26 November 2024 |
22.64 (-1.18%) |
22.96 |
22.51 - 23.66 |
0.9811 times |
Thu 31 October 2024 |
22.91 (-4.1%) |
23.85 |
22.85 - 24.32 |
0.987 times |
Mon 30 September 2024 |
23.89 (6.04%) |
22.53 |
22.46 - 24.49 |
1.4772 times |
DMA SMA EMA moving averages of Morgan Stanley MS-L
DMA (daily moving average) of Morgan Stanley MS-L
| DMA period | DMA value | | 5 day DMA | 20.1 | | 12 day DMA | 20.07 | | 20 day DMA | 19.96 | | 35 day DMA | 19.8 | | 50 day DMA | 19.73 | | 100 day DMA | 20.11 | | 150 day DMA | 20.5 | | 200 day DMA | 21.24 | EMA (exponential moving average) of Morgan Stanley MS-L
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.03 | 20.07 | 20.15 | | 12 day EMA | 20.03 | 20.05 | 20.07 | | 20 day EMA | 19.97 | 19.97 | 19.98 | | 35 day EMA | 19.87 | 19.87 | 19.87 | | 50 day EMA | 19.77 | 19.76 | 19.75 |
SMA (simple moving average) of Morgan Stanley MS-L
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.1 | 20.16 | 20.19 | | 12 day SMA | 20.07 | 20.07 | 20.09 | | 20 day SMA | 19.96 | 19.94 | 19.93 | | 35 day SMA | 19.8 | 19.78 | 19.76 | | 50 day SMA | 19.73 | 19.72 | 19.71 | | 100 day SMA | 20.11 | 20.12 | 20.13 | | 150 day SMA | 20.5 | 20.52 | 20.54 | | 200 day SMA | 21.24 | 21.26 | 21.28 |
|
|
