MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley Strong Daily Stock price targets for MorganStanley MS-L are 19.23 and 19.55 | Daily Target 1 | 19.16 | | Daily Target 2 | 19.29 | | Daily Target 3 | 19.476666666667 | | Daily Target 4 | 19.61 | | Daily Target 5 | 19.8 |
Daily price and volume Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
19.43 (-0.72%) |
19.66 |
19.34 - 19.66 |
1.566 times |
| Wed 30 April 2025 |
19.57 (-1.46%) |
19.79 |
19.48 - 19.79 |
2.7108 times |
| Tue 29 April 2025 |
19.86 (-0.25%) |
20.03 |
19.86 - 20.03 |
1.5631 times |
| Mon 28 April 2025 |
19.91 (-0.25%) |
19.92 |
19.85 - 20.09 |
0.9449 times |
| Fri 25 April 2025 |
19.96 (-0.35%) |
20.04 |
19.95 - 20.12 |
0.4855 times |
| Thu 24 April 2025 |
20.03 (1.83%) |
19.95 |
19.94 - 20.09 |
0.68 times |
| Tue 22 April 2025 |
19.67 (0.67%) |
19.62 |
19.62 - 19.84 |
0 times |
| Mon 21 April 2025 |
19.54 (-0.81%) |
19.70 |
19.50 - 19.74 |
1.5749 times |
| Thu 17 April 2025 |
19.70 (0%) |
19.66 |
19.65 - 19.82 |
0.4748 times |
| Wed 16 April 2025 |
19.70 (0%) |
19.56 |
19.53 - 19.71 |
0 times |
| Wed 16 April 2025 |
19.70 (0%) |
19.56 |
19.53 - 19.71 |
0 times |
Weekly price and charts MorganStanley Strong weekly Stock price targets for MorganStanley MS-L are 19.01 and 19.76 | Weekly Target 1 | 18.87 | | Weekly Target 2 | 19.15 | | Weekly Target 3 | 19.62 | | Weekly Target 4 | 19.9 | | Weekly Target 5 | 20.37 |
Weekly price and volumes for Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
19.43 (-2.66%) |
19.92 |
19.34 - 20.09 |
1.7797 times |
| Fri 25 April 2025 |
19.96 (1.32%) |
19.70 |
19.50 - 20.12 |
0.7188 times |
| Thu 17 April 2025 |
19.70 (0%) |
19.56 |
19.53 - 19.82 |
0.1246 times |
| Wed 16 April 2025 |
19.70 (0%) |
19.56 |
19.53 - 19.71 |
0 times |
| Wed 16 April 2025 |
19.70 (0%) |
19.56 |
19.53 - 19.71 |
0 times |
| Wed 16 April 2025 |
19.70 (0.05%) |
19.90 |
19.54 - 20.04 |
0.6749 times |
| Fri 11 April 2025 |
19.69 (-2.19%) |
19.86 |
19.57 - 20.25 |
2.4708 times |
| Fri 04 April 2025 |
20.13 (-2.38%) |
20.30 |
19.82 - 20.36 |
2.9163 times |
| Fri 28 March 2025 |
20.62 (-1.9%) |
21.06 |
20.61 - 21.13 |
0.427 times |
| Fri 21 March 2025 |
21.02 (0.86%) |
20.90 |
20.86 - 21.11 |
0.8879 times |
| Fri 14 March 2025 |
20.84 (-1%) |
21.05 |
20.63 - 21.08 |
0.8331 times |
Monthly price and charts MorganStanley Strong monthly Stock price targets for MorganStanley MS-L are 19.23 and 19.55 | Monthly Target 1 | 19.16 | | Monthly Target 2 | 19.29 | | Monthly Target 3 | 19.476666666667 | | Monthly Target 4 | 19.61 | | Monthly Target 5 | 19.8 |
Monthly price and volumes Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
19.43 (-0.72%) |
19.66 |
19.34 - 19.66 |
0.0792 times |
| Wed 30 April 2025 |
19.57 (-3.74%) |
20.33 |
19.48 - 20.35 |
1.4066 times |
| Mon 31 March 2025 |
20.33 (-5.71%) |
21.51 |
20.11 - 21.62 |
0.7352 times |
| Fri 28 February 2025 |
21.56 (3.45%) |
20.75 |
20.71 - 21.68 |
0.7042 times |
| Fri 31 January 2025 |
20.84 (-0.62%) |
21.06 |
20.03 - 21.66 |
1.1573 times |
| Tue 31 December 2024 |
20.97 (-7.38%) |
22.53 |
20.70 - 22.89 |
0.9048 times |
| Tue 26 November 2024 |
22.64 (-1.18%) |
22.96 |
22.51 - 23.66 |
0.9373 times |
| Thu 31 October 2024 |
22.91 (-4.1%) |
23.85 |
22.85 - 24.32 |
0.943 times |
| Mon 30 September 2024 |
23.89 (6.04%) |
22.53 |
22.46 - 24.49 |
1.4112 times |
| Fri 30 August 2024 |
22.53 (1.49%) |
22.33 |
21.91 - 22.72 |
1.7212 times |
| Wed 31 July 2024 |
22.20 (-0.36%) |
22.29 |
22.13 - 23.10 |
1.0255 times |
DMA SMA EMA moving averages of Morgan Stanley MS-L
DMA (daily moving average) of Morgan Stanley MS-L
| DMA period | DMA value | | 5 day DMA | 19.75 | | 12 day DMA | 19.73 | | 20 day DMA | 19.76 | | 35 day DMA | 20.15 | | 50 day DMA | 20.48 | | 100 day DMA | 20.89 | | 150 day DMA | 21.74 | | 200 day DMA | 22 | EMA (exponential moving average) of Morgan Stanley MS-L
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.65 | 19.76 | 19.86 | | 12 day EMA | 19.74 | 19.8 | 19.84 | | 20 day EMA | 19.86 | 19.91 | 19.95 | | 35 day EMA | 20.14 | 20.18 | 20.22 | | 50 day EMA | 20.47 | 20.51 | 20.55 |
SMA (simple moving average) of Morgan Stanley MS-L
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.75 | 19.87 | 19.89 | | 12 day SMA | 19.73 | 19.75 | 19.76 | | 20 day SMA | 19.76 | 19.8 | 19.82 | | 35 day SMA | 20.15 | 20.19 | 20.22 | | 50 day SMA | 20.48 | 20.52 | 20.56 | | 100 day SMA | 20.89 | 20.93 | 20.96 | | 150 day SMA | 21.74 | 21.78 | 21.81 | | 200 day SMA | 22 | 22.02 | 22.04 |
|
|
