3dSystems DDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3d Systems DDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets 3dSystems Strong Daily Stock price targets for 3dSystems DDD are 1.89 and 1.99 | Daily Target 1 | 1.86 | | Daily Target 2 | 1.91 | | Daily Target 3 | 1.9633333333333 | | Daily Target 4 | 2.01 | | Daily Target 5 | 2.06 |
Daily price and volume 3d Systems
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1.95 (0.52%) |
1.96 |
1.92 - 2.02 |
1.5284 times |
| Fri 25 April 2025 |
1.94 (0%) |
1.93 |
1.89 - 1.95 |
0.8655 times |
| Thu 24 April 2025 |
1.94 (8.38%) |
1.86 |
1.85 - 1.97 |
1.1587 times |
| Tue 22 April 2025 |
1.79 (0.56%) |
1.82 |
1.77 - 1.85 |
1.1713 times |
| Mon 21 April 2025 |
1.78 (-4.3%) |
1.83 |
1.71 - 1.84 |
1.3285 times |
| Thu 17 April 2025 |
1.86 (-3.63%) |
1.93 |
1.75 - 1.95 |
2.8511 times |
| Wed 16 April 2025 |
1.93 (0%) |
2.01 |
1.90 - 2.01 |
0 times |
| Wed 16 April 2025 |
1.93 (0%) |
2.01 |
1.90 - 2.01 |
0 times |
| Wed 16 April 2025 |
1.93 (0%) |
2.01 |
1.90 - 2.01 |
1.0965 times |
| Wed 16 April 2025 |
1.93 (0%) |
2.01 |
1.90 - 2.01 |
0 times |
| Wed 16 April 2025 |
1.93 (-3.98%) |
2.01 |
1.90 - 2.01 |
0 times |
Weekly price and charts 3dSystems Strong weekly Stock price targets for 3dSystems DDD are 1.89 and 1.99 | Weekly Target 1 | 1.86 | | Weekly Target 2 | 1.91 | | Weekly Target 3 | 1.9633333333333 | | Weekly Target 4 | 2.01 | | Weekly Target 5 | 2.06 |
Weekly price and volumes for 3d Systems
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1.95 (0.52%) |
1.96 |
1.92 - 2.02 |
0.4152 times |
| Fri 25 April 2025 |
1.94 (4.3%) |
1.83 |
1.71 - 1.97 |
1.229 times |
| Thu 17 April 2025 |
1.86 (-3.63%) |
2.01 |
1.75 - 2.01 |
0.7745 times |
| Wed 16 April 2025 |
1.93 (0%) |
2.01 |
1.90 - 2.01 |
0 times |
| Wed 16 April 2025 |
1.93 (0%) |
2.01 |
1.90 - 2.01 |
0.2979 times |
| Wed 16 April 2025 |
1.93 (0%) |
2.01 |
1.90 - 2.01 |
0 times |
| Wed 16 April 2025 |
1.93 (-5.39%) |
2.11 |
1.90 - 2.13 |
0.4559 times |
| Fri 11 April 2025 |
2.04 (7.94%) |
1.87 |
1.81 - 2.13 |
2.7544 times |
| Fri 04 April 2025 |
1.89 (-10.85%) |
2.05 |
1.75 - 2.20 |
2.5876 times |
| Fri 28 March 2025 |
2.12 (-17.83%) |
2.64 |
2.05 - 2.82 |
1.4855 times |
| Fri 21 March 2025 |
2.58 (-0.77%) |
2.61 |
2.43 - 2.79 |
3.0457 times |
Monthly price and charts 3dSystems Strong monthly Stock price targets for 3dSystems DDD are 1.62 and 2.05 | Monthly Target 1 | 1.5 | | Monthly Target 2 | 1.73 | | Monthly Target 3 | 1.9333333333333 | | Monthly Target 4 | 2.16 | | Monthly Target 5 | 2.36 |
Monthly price and volumes 3d Systems
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1.95 (-8.02%) |
2.14 |
1.71 - 2.14 |
0.8019 times |
| Mon 31 March 2025 |
2.12 (-37.46%) |
3.46 |
2.04 - 3.50 |
0.9063 times |
| Fri 28 February 2025 |
3.39 (-5.83%) |
3.53 |
3.33 - 5.00 |
0.9648 times |
| Fri 31 January 2025 |
3.60 (9.76%) |
3.36 |
2.98 - 4.06 |
1.0316 times |
| Tue 31 December 2024 |
3.28 (-3.81%) |
2.76 |
2.70 - 4.22 |
0.9001 times |
| Tue 26 November 2024 |
3.41 (13.67%) |
3.07 |
2.58 - 3.80 |
0.919 times |
| Thu 31 October 2024 |
3.00 (5.63%) |
2.86 |
2.57 - 3.37 |
0.8349 times |
| Mon 30 September 2024 |
2.84 (32.71%) |
2.16 |
1.72 - 2.96 |
1.867 times |
| Fri 30 August 2024 |
2.14 (-41.37%) |
3.65 |
2.07 - 3.68 |
1.1183 times |
| Wed 31 July 2024 |
3.65 (18.89%) |
3.07 |
2.93 - 4.15 |
0.6562 times |
| Fri 28 June 2024 |
3.07 (-12.78%) |
3.59 |
2.97 - 4.70 |
1.0561 times |
DMA SMA EMA moving averages of 3d Systems DDD
DMA (daily moving average) of 3d Systems DDD
| DMA period | DMA value | | 5 day DMA | 1.88 | | 12 day DMA | 1.91 | | 20 day DMA | 1.94 | | 35 day DMA | 2.19 | | 50 day DMA | 2.6 | | 100 day DMA | 3.11 | | 150 day DMA | 3.09 | | 200 day DMA | 3.02 | EMA (exponential moving average) of 3d Systems DDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.91 | 1.89 | 1.87 | | 12 day EMA | 1.93 | 1.93 | 1.93 | | 20 day EMA | 2.03 | 2.04 | 2.05 | | 35 day EMA | 2.34 | 2.36 | 2.39 | | 50 day EMA | 2.69 | 2.72 | 2.75 |
SMA (simple moving average) of 3d Systems DDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.88 | 1.86 | 1.86 | | 12 day SMA | 1.91 | 1.92 | 1.93 | | 20 day SMA | 1.94 | 1.95 | 1.96 | | 35 day SMA | 2.19 | 2.21 | 2.24 | | 50 day SMA | 2.6 | 2.66 | 2.71 | | 100 day SMA | 3.11 | 3.12 | 3.13 | | 150 day SMA | 3.09 | 3.09 | 3.1 | | 200 day SMA | 3.02 | 3.03 | 3.04 |
|
|
