3dSystems DDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3d Systems DDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets 3dSystems Strong Daily Stock price targets for 3dSystems DDD are 1.58 and 1.65 | Daily Target 1 | 1.56 | | Daily Target 2 | 1.6 | | Daily Target 3 | 1.6333333333333 | | Daily Target 4 | 1.67 | | Daily Target 5 | 1.7 |
Daily price and volume 3d Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1.63 (0%) |
1.64 |
1.60 - 1.67 |
0.7264 times |
Tue 15 July 2025 |
1.63 (-2.98%) |
1.68 |
1.63 - 1.73 |
0.6606 times |
Mon 14 July 2025 |
1.68 (-1.75%) |
1.70 |
1.67 - 1.73 |
0.7028 times |
Fri 11 July 2025 |
1.71 (-6.04%) |
1.81 |
1.71 - 1.82 |
0.8272 times |
Thu 10 July 2025 |
1.82 (0.55%) |
1.81 |
1.77 - 1.84 |
1.0086 times |
Wed 09 July 2025 |
1.81 (2.26%) |
1.78 |
1.73 - 1.82 |
1.4134 times |
Tue 08 July 2025 |
1.77 (7.93%) |
1.64 |
1.64 - 1.78 |
1.2343 times |
Mon 07 July 2025 |
1.64 (-4.65%) |
1.70 |
1.62 - 1.71 |
1.1614 times |
Thu 03 July 2025 |
1.72 (4.24%) |
1.69 |
1.67 - 1.75 |
0.7376 times |
Wed 02 July 2025 |
1.65 (5.77%) |
1.55 |
1.55 - 1.70 |
1.5277 times |
Tue 01 July 2025 |
1.56 (1.3%) |
1.53 |
1.51 - 1.60 |
1.46 times |
Weekly price and charts 3dSystems Strong weekly Stock price targets for 3dSystems DDD are 1.55 and 1.68 | Weekly Target 1 | 1.52 | | Weekly Target 2 | 1.58 | | Weekly Target 3 | 1.6533333333333 | | Weekly Target 4 | 1.71 | | Weekly Target 5 | 1.78 |
Weekly price and volumes for 3d Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1.63 (-4.68%) |
1.70 |
1.60 - 1.73 |
0.2314 times |
Fri 11 July 2025 |
1.71 (-0.58%) |
1.70 |
1.62 - 1.84 |
0.6251 times |
Thu 03 July 2025 |
1.72 (13.16%) |
1.52 |
1.50 - 1.75 |
0.5415 times |
Fri 27 June 2025 |
1.52 (10.95%) |
1.36 |
1.32 - 1.59 |
1.1495 times |
Fri 20 June 2025 |
1.37 (-18.45%) |
1.88 |
1.33 - 1.93 |
2.5248 times |
Fri 13 June 2025 |
1.68 (-2.89%) |
1.77 |
1.66 - 1.95 |
0.6432 times |
Fri 06 June 2025 |
1.73 (11.61%) |
1.55 |
1.48 - 1.79 |
0.894 times |
Fri 30 May 2025 |
1.55 (-3.73%) |
1.63 |
1.52 - 1.65 |
0.9549 times |
Fri 23 May 2025 |
1.61 (-6.4%) |
1.69 |
1.58 - 1.76 |
0.7112 times |
Fri 16 May 2025 |
1.72 (-27.43%) |
2.47 |
1.65 - 2.59 |
1.7244 times |
Fri 09 May 2025 |
2.37 (17.91%) |
2.00 |
1.92 - 2.42 |
0.7115 times |
Monthly price and charts 3dSystems Strong monthly Stock price targets for 3dSystems DDD are 1.57 and 1.9 | Monthly Target 1 | 1.33 | | Monthly Target 2 | 1.48 | | Monthly Target 3 | 1.66 | | Monthly Target 4 | 1.81 | | Monthly Target 5 | 1.99 |
Monthly price and volumes 3d Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1.63 (5.84%) |
1.53 |
1.51 - 1.84 |
0.4501 times |
Mon 30 June 2025 |
1.54 (-0.65%) |
1.55 |
1.32 - 1.95 |
1.8945 times |
Fri 30 May 2025 |
1.55 (-15.76%) |
1.86 |
1.52 - 2.59 |
1.5314 times |
Wed 30 April 2025 |
1.84 (-13.21%) |
2.14 |
1.71 - 2.14 |
0.8337 times |
Mon 31 March 2025 |
2.12 (-37.46%) |
3.46 |
2.04 - 3.50 |
0.8629 times |
Fri 28 February 2025 |
3.39 (-5.83%) |
3.53 |
3.33 - 5.00 |
0.9185 times |
Fri 31 January 2025 |
3.60 (9.76%) |
3.36 |
2.98 - 4.06 |
0.9821 times |
Tue 31 December 2024 |
3.28 (-3.81%) |
2.76 |
2.70 - 4.22 |
0.857 times |
Tue 26 November 2024 |
3.41 (13.67%) |
3.07 |
2.58 - 3.80 |
0.8749 times |
Thu 31 October 2024 |
3.00 (5.63%) |
2.86 |
2.57 - 3.37 |
0.7949 times |
Mon 30 September 2024 |
2.84 (32.71%) |
2.16 |
1.72 - 2.96 |
1.7775 times |
DMA SMA EMA moving averages of 3d Systems DDD
DMA (daily moving average) of 3d Systems DDD
| DMA period | DMA value | | 5 day DMA | 1.69 | | 12 day DMA | 1.68 | | 20 day DMA | 1.61 | | 35 day DMA | 1.64 | | 50 day DMA | 1.72 | | 100 day DMA | 2.08 | | 150 day DMA | 2.62 | | 200 day DMA | 2.74 | EMA (exponential moving average) of 3d Systems DDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.67 | 1.69 | 1.72 | | 12 day EMA | 1.66 | 1.67 | 1.68 | | 20 day EMA | 1.67 | 1.67 | 1.67 | | 35 day EMA | 1.7 | 1.7 | 1.7 | | 50 day EMA | 1.74 | 1.74 | 1.74 |
SMA (simple moving average) of 3d Systems DDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.69 | 1.73 | 1.76 | | 12 day SMA | 1.68 | 1.67 | 1.66 | | 20 day SMA | 1.61 | 1.61 | 1.62 | | 35 day SMA | 1.64 | 1.64 | 1.64 | | 50 day SMA | 1.72 | 1.73 | 1.73 | | 100 day SMA | 2.08 | 2.11 | 2.14 | | 150 day SMA | 2.62 | 2.64 | 2.64 | | 200 day SMA | 2.74 | 2.74 | 2.75 |
|
|
