3dSystems DDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3d Systems DDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets 3dSystems Strong Daily Stock price targets for 3dSystems DDD are 3.46 and 4.14 | Daily Target 1 | 2.89 | | Daily Target 2 | 3.34 | | Daily Target 3 | 3.57 | | Daily Target 4 | 4.02 | | Daily Target 5 | 4.25 |
Daily price and volume 3d Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.79 (21.47%) |
3.12 |
3.12 - 3.80 |
1.378 times |
Fri 17 October 2025 |
3.12 (-4%) |
3.20 |
3.00 - 3.32 |
0.7425 times |
Thu 16 October 2025 |
3.25 (-0.61%) |
3.28 |
3.21 - 3.55 |
0.9819 times |
Wed 15 October 2025 |
3.27 (6.17%) |
3.17 |
3.12 - 3.28 |
0.6967 times |
Tue 14 October 2025 |
3.08 (-0.96%) |
2.98 |
2.87 - 3.17 |
0.5747 times |
Mon 13 October 2025 |
3.11 (7.61%) |
3.02 |
2.86 - 3.12 |
0.8235 times |
Fri 10 October 2025 |
2.89 (-9.12%) |
3.20 |
2.86 - 3.38 |
1.2828 times |
Thu 09 October 2025 |
3.18 (-1.55%) |
3.28 |
3.14 - 3.48 |
0.8875 times |
Wed 08 October 2025 |
3.23 (2.87%) |
3.18 |
3.14 - 3.38 |
0.8701 times |
Tue 07 October 2025 |
3.14 (-1.88%) |
3.17 |
3.13 - 3.54 |
1.7622 times |
Mon 06 October 2025 |
3.20 (1.91%) |
3.24 |
3.02 - 3.35 |
0.6533 times |
Weekly price and charts 3dSystems Strong weekly Stock price targets for 3dSystems DDD are 3.46 and 4.14 | Weekly Target 1 | 2.89 | | Weekly Target 2 | 3.34 | | Weekly Target 3 | 3.57 | | Weekly Target 4 | 4.02 | | Weekly Target 5 | 4.25 |
Weekly price and volumes for 3d Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.79 (21.47%) |
3.12 |
3.12 - 3.80 |
0.3595 times |
Fri 17 October 2025 |
3.12 (7.96%) |
3.02 |
2.86 - 3.55 |
0.9964 times |
Fri 10 October 2025 |
2.89 (-7.96%) |
3.24 |
2.86 - 3.54 |
1.4233 times |
Fri 03 October 2025 |
3.14 (0.96%) |
3.25 |
2.80 - 3.39 |
1.3574 times |
Fri 26 September 2025 |
3.11 (26.94%) |
2.42 |
2.35 - 3.14 |
1.6182 times |
Fri 19 September 2025 |
2.45 (9.87%) |
2.25 |
2.22 - 2.56 |
0.8601 times |
Fri 12 September 2025 |
2.23 (5.19%) |
2.13 |
2.05 - 2.36 |
0.6507 times |
Fri 05 September 2025 |
2.12 (-7.83%) |
2.27 |
1.99 - 2.30 |
0.7941 times |
Fri 29 August 2025 |
2.30 (0%) |
2.41 |
2.24 - 2.43 |
0.1914 times |
Fri 29 August 2025 |
2.30 (9.52%) |
2.09 |
2.03 - 2.70 |
1.749 times |
Fri 22 August 2025 |
2.10 (2.44%) |
2.05 |
1.89 - 2.12 |
0.8968 times |
Monthly price and charts 3dSystems Strong monthly Stock price targets for 3dSystems DDD are 3.3 and 4.3 | Monthly Target 1 | 2.46 | | Monthly Target 2 | 3.13 | | Monthly Target 3 | 3.4633333333333 | | Monthly Target 4 | 4.13 | | Monthly Target 5 | 4.46 |
Monthly price and volumes 3d Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.79 (30.69%) |
2.89 |
2.80 - 3.80 |
0.8732 times |
Tue 30 September 2025 |
2.90 (26.09%) |
2.27 |
1.99 - 3.39 |
1.1355 times |
Fri 29 August 2025 |
2.30 (41.1%) |
1.60 |
1.57 - 2.70 |
1.4008 times |
Thu 31 July 2025 |
1.63 (5.84%) |
1.53 |
1.51 - 2.18 |
0.9215 times |
Mon 30 June 2025 |
1.54 (-0.65%) |
1.55 |
1.32 - 1.95 |
1.5292 times |
Fri 30 May 2025 |
1.55 (-15.76%) |
1.86 |
1.52 - 2.59 |
1.2361 times |
Wed 30 April 2025 |
1.84 (-13.21%) |
2.14 |
1.71 - 2.14 |
0.673 times |
Mon 31 March 2025 |
2.12 (-37.46%) |
3.46 |
2.04 - 3.50 |
0.6965 times |
Fri 28 February 2025 |
3.39 (-5.83%) |
3.53 |
3.33 - 5.00 |
0.7414 times |
Fri 31 January 2025 |
3.60 (9.76%) |
3.36 |
2.98 - 4.06 |
0.7928 times |
Tue 31 December 2024 |
3.28 (-3.81%) |
2.76 |
2.70 - 4.22 |
0.6917 times |
DMA SMA EMA moving averages of 3d Systems DDD
DMA (daily moving average) of 3d Systems DDD
| DMA period | DMA value | | 5 day DMA | 3.3 | | 12 day DMA | 3.2 | | 20 day DMA | 3.09 | | 35 day DMA | 2.73 | | 50 day DMA | 2.57 | | 100 day DMA | 2.12 | | 150 day DMA | 2.09 | | 200 day DMA | 2.46 | EMA (exponential moving average) of 3d Systems DDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.37 | 3.16 | 3.18 | | 12 day EMA | 3.2 | 3.09 | 3.09 | | 20 day EMA | 3.06 | 2.98 | 2.96 | | 35 day EMA | 2.83 | 2.77 | 2.75 | | 50 day EMA | 2.57 | 2.52 | 2.5 |
SMA (simple moving average) of 3d Systems DDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.3 | 3.17 | 3.12 | | 12 day SMA | 3.2 | 3.13 | 3.11 | | 20 day SMA | 3.09 | 3.03 | 3 | | 35 day SMA | 2.73 | 2.68 | 2.66 | | 50 day SMA | 2.57 | 2.52 | 2.5 | | 100 day SMA | 2.12 | 2.1 | 2.09 | | 150 day SMA | 2.09 | 2.08 | 2.08 | | 200 day SMA | 2.46 | 2.46 | 2.46 |
|
|
