CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings Strong Daily Stock price targets for CrownHoldings CCK are 93.73 and 95.7 | Daily Target 1 | 92.19 | | Daily Target 2 | 93.29 | | Daily Target 3 | 94.163333333333 | | Daily Target 4 | 95.26 | | Daily Target 5 | 96.13 |
Daily price and volume Crown Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
94.38 (0.58%) |
94.30 |
93.07 - 95.04 |
0.9804 times |
Fri 17 October 2025 |
93.84 (1.62%) |
92.32 |
92.06 - 94.13 |
1.2937 times |
Thu 16 October 2025 |
92.34 (2.17%) |
91.21 |
90.02 - 93.13 |
1.0364 times |
Wed 15 October 2025 |
90.38 (-0.41%) |
90.63 |
89.80 - 91.40 |
0.7689 times |
Tue 14 October 2025 |
90.75 (0.6%) |
89.62 |
89.21 - 91.55 |
0.9452 times |
Mon 13 October 2025 |
90.21 (-0.58%) |
90.90 |
90.08 - 91.57 |
0.6843 times |
Fri 10 October 2025 |
90.74 (-0.69%) |
91.88 |
90.71 - 92.46 |
1.0307 times |
Thu 09 October 2025 |
91.37 (-0.6%) |
92.08 |
91.14 - 92.47 |
1.0849 times |
Wed 08 October 2025 |
91.92 (-0.3%) |
92.84 |
91.42 - 92.84 |
1.085 times |
Tue 07 October 2025 |
92.20 (-2.2%) |
94.22 |
91.49 - 95.00 |
1.0904 times |
Mon 06 October 2025 |
94.27 (-2.24%) |
96.00 |
94.24 - 96.17 |
0.5674 times |
Weekly price and charts CrownHoldings Strong weekly Stock price targets for CrownHoldings CCK are 93.73 and 95.7 | Weekly Target 1 | 92.19 | | Weekly Target 2 | 93.29 | | Weekly Target 3 | 94.163333333333 | | Weekly Target 4 | 95.26 | | Weekly Target 5 | 96.13 |
Weekly price and volumes for Crown Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
94.38 (0.58%) |
94.30 |
93.07 - 95.04 |
0.2517 times |
Fri 17 October 2025 |
93.84 (3.42%) |
90.90 |
89.21 - 94.13 |
1.2142 times |
Fri 10 October 2025 |
90.74 (-5.9%) |
96.00 |
90.71 - 96.17 |
1.2475 times |
Fri 03 October 2025 |
96.43 (-0.66%) |
97.43 |
95.40 - 97.54 |
0.969 times |
Fri 26 September 2025 |
97.07 (2.55%) |
95.02 |
94.26 - 97.31 |
1.2036 times |
Fri 19 September 2025 |
94.66 (-1.8%) |
96.50 |
94.05 - 96.78 |
1.0439 times |
Fri 12 September 2025 |
96.40 (2.3%) |
93.96 |
92.93 - 97.59 |
1.3803 times |
Fri 05 September 2025 |
94.23 (-5.18%) |
98.51 |
91.48 - 99.05 |
1.5278 times |
Fri 29 August 2025 |
99.38 (0%) |
100.34 |
99.11 - 100.89 |
0.1533 times |
Fri 29 August 2025 |
99.38 (-1.47%) |
100.50 |
99.00 - 101.15 |
1.0087 times |
Fri 22 August 2025 |
100.86 (0.3%) |
100.60 |
98.83 - 102.36 |
0.8377 times |
Monthly price and charts CrownHoldings Strong monthly Stock price targets for CrownHoldings CCK are 87.63 and 95.96 | Monthly Target 1 | 85.38 | | Monthly Target 2 | 89.88 | | Monthly Target 3 | 93.71 | | Monthly Target 4 | 98.21 | | Monthly Target 5 | 102.04 |
Monthly price and volumes Crown Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
94.38 (-2.29%) |
96.75 |
89.21 - 97.54 |
0.661 times |
Tue 30 September 2025 |
96.59 (-2.81%) |
98.51 |
91.48 - 99.05 |
1.1392 times |
Fri 29 August 2025 |
99.38 (0.02%) |
99.13 |
97.63 - 102.92 |
0.841 times |
Thu 31 July 2025 |
99.36 (-3.52%) |
103.09 |
98.29 - 109.48 |
1.0472 times |
Mon 30 June 2025 |
102.98 (4.55%) |
97.62 |
95.61 - 105.38 |
0.9052 times |
Fri 30 May 2025 |
98.50 (2.25%) |
95.21 |
94.62 - 100.24 |
0.929 times |
Wed 30 April 2025 |
96.33 (7.92%) |
89.34 |
75.98 - 98.48 |
1.162 times |
Mon 31 March 2025 |
89.26 (-0.41%) |
90.03 |
85.43 - 93.74 |
1.1213 times |
Fri 28 February 2025 |
89.63 (2.01%) |
86.25 |
84.78 - 91.82 |
1.101 times |
Fri 31 January 2025 |
87.86 (6.25%) |
82.94 |
78.48 - 89.83 |
1.0932 times |
Tue 31 December 2024 |
82.69 (-10.33%) |
92.39 |
81.50 - 92.64 |
0.8687 times |
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value | | 5 day DMA | 92.34 | | 12 day DMA | 92.4 | | 20 day DMA | 93.93 | | 35 day DMA | 94.38 | | 50 day DMA | 96.22 | | 100 day DMA | 99.42 | | 150 day DMA | 96.61 | | 200 day DMA | 94.2 | EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.95 | 92.23 | 91.43 | | 12 day EMA | 92.91 | 92.64 | 92.42 | | 20 day EMA | 93.53 | 93.44 | 93.4 | | 35 day EMA | 94.91 | 94.94 | 95 | | 50 day EMA | 96.17 | 96.24 | 96.34 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.34 | 91.5 | 90.88 | | 12 day SMA | 92.4 | 92.62 | 92.86 | | 20 day SMA | 93.93 | 93.93 | 93.97 | | 35 day SMA | 94.38 | 94.53 | 94.68 | | 50 day SMA | 96.22 | 96.34 | 96.5 | | 100 day SMA | 99.42 | 99.46 | 99.49 | | 150 day SMA | 96.61 | 96.58 | 96.55 | | 200 day SMA | 94.2 | 94.13 | 94.06 |
|
|
