CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings Strong Daily Stock price targets for CrownHoldings CCK are 100.12 and 101.54 | Daily Target 1 | 99.81 | | Daily Target 2 | 100.43 | | Daily Target 3 | 101.23333333333 | | Daily Target 4 | 101.85 | | Daily Target 5 | 102.65 |
Daily price and volume Crown Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
101.04 (-0.43%) |
101.99 |
100.62 - 102.04 |
0.5433 times |
Mon 28 July 2025 |
101.48 (-1.46%) |
102.41 |
101.26 - 102.56 |
0.8173 times |
Fri 25 July 2025 |
102.98 (-1.17%) |
104.12 |
102.29 - 104.37 |
0.8455 times |
Thu 24 July 2025 |
104.20 (-1.08%) |
106.01 |
103.97 - 106.87 |
1.1702 times |
Wed 23 July 2025 |
105.34 (0.28%) |
105.85 |
104.03 - 106.46 |
1.3137 times |
Tue 22 July 2025 |
105.05 (0.29%) |
108.74 |
104.05 - 108.74 |
2.2959 times |
Mon 21 July 2025 |
104.75 (-1.39%) |
106.13 |
104.61 - 106.55 |
1.1808 times |
Fri 18 July 2025 |
106.23 (-0.07%) |
106.41 |
105.29 - 106.81 |
0.4668 times |
Thu 17 July 2025 |
106.30 (-0.07%) |
105.67 |
105.11 - 106.97 |
0.6444 times |
Wed 16 July 2025 |
106.37 (0.65%) |
105.54 |
105.01 - 106.83 |
0.722 times |
Tue 15 July 2025 |
105.68 (-1.45%) |
107.25 |
105.57 - 107.67 |
0.474 times |
Weekly price and charts CrownHoldings Strong weekly Stock price targets for CrownHoldings CCK are 99.86 and 101.8 | Weekly Target 1 | 99.47 | | Weekly Target 2 | 100.25 | | Weekly Target 3 | 101.40666666667 | | Weekly Target 4 | 102.19 | | Weekly Target 5 | 103.35 |
Weekly price and volumes for Crown Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
101.04 (-1.88%) |
102.41 |
100.62 - 102.56 |
0.4292 times |
Fri 25 July 2025 |
102.98 (-3.06%) |
106.13 |
102.29 - 108.74 |
2.1469 times |
Fri 18 July 2025 |
106.23 (-0.89%) |
106.78 |
105.01 - 107.71 |
0.8772 times |
Fri 11 July 2025 |
107.18 (-0.67%) |
107.93 |
106.47 - 109.48 |
0.7727 times |
Thu 03 July 2025 |
107.90 (4.25%) |
103.04 |
102.15 - 108.05 |
0.6736 times |
Fri 27 June 2025 |
103.50 (-0.12%) |
102.89 |
102.46 - 105.38 |
1.2416 times |
Fri 20 June 2025 |
103.62 (3.78%) |
100.84 |
100.57 - 103.86 |
1.1448 times |
Fri 13 June 2025 |
99.85 (-0.09%) |
100.04 |
99.37 - 102.00 |
0.9647 times |
Fri 06 June 2025 |
99.94 (1.46%) |
97.62 |
95.61 - 100.02 |
0.9151 times |
Fri 30 May 2025 |
98.50 (1.5%) |
97.40 |
97.32 - 98.77 |
0.8342 times |
Fri 23 May 2025 |
97.04 (-2.42%) |
98.77 |
96.89 - 100.24 |
0.9836 times |
Monthly price and charts CrownHoldings Strong monthly Stock price targets for CrownHoldings CCK are 96.4 and 105.26 | Monthly Target 1 | 94.85 | | Monthly Target 2 | 97.95 | | Monthly Target 3 | 103.71333333333 | | Monthly Target 4 | 106.81 | | Monthly Target 5 | 112.57 |
Monthly price and volumes Crown Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
101.04 (-1.88%) |
103.09 |
100.62 - 109.48 |
0.9528 times |
Mon 30 June 2025 |
102.98 (4.55%) |
97.62 |
95.61 - 105.38 |
0.8964 times |
Fri 30 May 2025 |
98.50 (2.25%) |
95.21 |
94.62 - 100.24 |
0.92 times |
Wed 30 April 2025 |
96.33 (7.92%) |
89.34 |
75.98 - 98.48 |
1.1507 times |
Mon 31 March 2025 |
89.26 (-0.41%) |
90.03 |
85.43 - 93.74 |
1.1104 times |
Fri 28 February 2025 |
89.63 (2.01%) |
86.25 |
84.78 - 91.82 |
1.0903 times |
Fri 31 January 2025 |
87.86 (6.25%) |
82.94 |
78.48 - 89.83 |
1.0826 times |
Tue 31 December 2024 |
82.69 (-10.33%) |
92.39 |
81.50 - 92.64 |
0.8603 times |
Tue 26 November 2024 |
92.22 (-1.42%) |
93.96 |
88.77 - 96.79 |
0.8632 times |
Thu 31 October 2024 |
93.55 (-2.43%) |
96.00 |
90.99 - 98.46 |
1.0734 times |
Mon 30 September 2024 |
95.88 (6.05%) |
89.72 |
87.89 - 96.74 |
0.8178 times |
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value | | 5 day DMA | 103.01 | | 12 day DMA | 104.72 | | 20 day DMA | 105.78 | | 35 day DMA | 104.25 | | 50 day DMA | 102.48 | | 100 day DMA | 96 | | 150 day DMA | 92.61 | | 200 day DMA | 92.4 | EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.62 | 103.41 | 104.37 | | 12 day EMA | 104.04 | 104.59 | 105.16 | | 20 day EMA | 104.34 | 104.69 | 105.03 | | 35 day EMA | 103.51 | 103.66 | 103.79 | | 50 day EMA | 102.13 | 102.17 | 102.2 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.01 | 103.81 | 104.46 | | 12 day SMA | 104.72 | 105.23 | 105.73 | | 20 day SMA | 105.78 | 105.88 | 105.98 | | 35 day SMA | 104.25 | 104.15 | 104.04 | | 50 day SMA | 102.48 | 102.45 | 102.37 | | 100 day SMA | 96 | 95.87 | 95.72 | | 150 day SMA | 92.61 | 92.49 | 92.36 | | 200 day SMA | 92.4 | 92.35 | 92.31 |
|
|
