Use Dark Theme
bell notificationshomepagelogin

CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets CrownHoldings

Strong Daily Stock price targets for CrownHoldings CCK are 100.12 and 101.54

Daily Target 199.81
Daily Target 2100.43
Daily Target 3101.23333333333
Daily Target 4101.85
Daily Target 5102.65

Daily price and volume Crown Holdings

Date Closing Open Range Volume
Tue 29 July 2025 101.04 (-0.43%) 101.99 100.62 - 102.04 0.5433 times
Mon 28 July 2025 101.48 (-1.46%) 102.41 101.26 - 102.56 0.8173 times
Fri 25 July 2025 102.98 (-1.17%) 104.12 102.29 - 104.37 0.8455 times
Thu 24 July 2025 104.20 (-1.08%) 106.01 103.97 - 106.87 1.1702 times
Wed 23 July 2025 105.34 (0.28%) 105.85 104.03 - 106.46 1.3137 times
Tue 22 July 2025 105.05 (0.29%) 108.74 104.05 - 108.74 2.2959 times
Mon 21 July 2025 104.75 (-1.39%) 106.13 104.61 - 106.55 1.1808 times
Fri 18 July 2025 106.23 (-0.07%) 106.41 105.29 - 106.81 0.4668 times
Thu 17 July 2025 106.30 (-0.07%) 105.67 105.11 - 106.97 0.6444 times
Wed 16 July 2025 106.37 (0.65%) 105.54 105.01 - 106.83 0.722 times
Tue 15 July 2025 105.68 (-1.45%) 107.25 105.57 - 107.67 0.474 times

 Daily chart CrownHoldings

Weekly price and charts CrownHoldings

Strong weekly Stock price targets for CrownHoldings CCK are 99.86 and 101.8

Weekly Target 199.47
Weekly Target 2100.25
Weekly Target 3101.40666666667
Weekly Target 4102.19
Weekly Target 5103.35

Weekly price and volumes for Crown Holdings

Date Closing Open Range Volume
Tue 29 July 2025 101.04 (-1.88%) 102.41 100.62 - 102.56 0.4292 times
Fri 25 July 2025 102.98 (-3.06%) 106.13 102.29 - 108.74 2.1469 times
Fri 18 July 2025 106.23 (-0.89%) 106.78 105.01 - 107.71 0.8772 times
Fri 11 July 2025 107.18 (-0.67%) 107.93 106.47 - 109.48 0.7727 times
Thu 03 July 2025 107.90 (4.25%) 103.04 102.15 - 108.05 0.6736 times
Fri 27 June 2025 103.50 (-0.12%) 102.89 102.46 - 105.38 1.2416 times
Fri 20 June 2025 103.62 (3.78%) 100.84 100.57 - 103.86 1.1448 times
Fri 13 June 2025 99.85 (-0.09%) 100.04 99.37 - 102.00 0.9647 times
Fri 06 June 2025 99.94 (1.46%) 97.62 95.61 - 100.02 0.9151 times
Fri 30 May 2025 98.50 (1.5%) 97.40 97.32 - 98.77 0.8342 times
Fri 23 May 2025 97.04 (-2.42%) 98.77 96.89 - 100.24 0.9836 times

 weekly chart CrownHoldings

Monthly price and charts CrownHoldings

Strong monthly Stock price targets for CrownHoldings CCK are 96.4 and 105.26

Monthly Target 194.85
Monthly Target 297.95
Monthly Target 3103.71333333333
Monthly Target 4106.81
Monthly Target 5112.57

Monthly price and volumes Crown Holdings

Date Closing Open Range Volume
Tue 29 July 2025 101.04 (-1.88%) 103.09 100.62 - 109.48 0.9528 times
Mon 30 June 2025 102.98 (4.55%) 97.62 95.61 - 105.38 0.8964 times
Fri 30 May 2025 98.50 (2.25%) 95.21 94.62 - 100.24 0.92 times
Wed 30 April 2025 96.33 (7.92%) 89.34 75.98 - 98.48 1.1507 times
Mon 31 March 2025 89.26 (-0.41%) 90.03 85.43 - 93.74 1.1104 times
Fri 28 February 2025 89.63 (2.01%) 86.25 84.78 - 91.82 1.0903 times
Fri 31 January 2025 87.86 (6.25%) 82.94 78.48 - 89.83 1.0826 times
Tue 31 December 2024 82.69 (-10.33%) 92.39 81.50 - 92.64 0.8603 times
Tue 26 November 2024 92.22 (-1.42%) 93.96 88.77 - 96.79 0.8632 times
Thu 31 October 2024 93.55 (-2.43%) 96.00 90.99 - 98.46 1.0734 times
Mon 30 September 2024 95.88 (6.05%) 89.72 87.89 - 96.74 0.8178 times

 monthly chart CrownHoldings

DMA SMA EMA moving averages of Crown Holdings CCK

DMA (daily moving average) of Crown Holdings CCK

DMA period DMA value
5 day DMA 103.01
12 day DMA 104.72
20 day DMA 105.78
35 day DMA 104.25
50 day DMA 102.48
100 day DMA 96
150 day DMA 92.61
200 day DMA 92.4

EMA (exponential moving average) of Crown Holdings CCK

EMA period EMA current EMA prev EMA prev2
5 day EMA102.62103.41104.37
12 day EMA104.04104.59105.16
20 day EMA104.34104.69105.03
35 day EMA103.51103.66103.79
50 day EMA102.13102.17102.2

SMA (simple moving average) of Crown Holdings CCK

SMA period SMA current SMA prev SMA prev2
5 day SMA103.01103.81104.46
12 day SMA104.72105.23105.73
20 day SMA105.78105.88105.98
35 day SMA104.25104.15104.04
50 day SMA102.48102.45102.37
100 day SMA9695.8795.72
150 day SMA92.6192.4992.36
200 day SMA92.492.3592.31
Back to top Use Dark Theme