AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvientCorp Strong Daily Stock price targets for AvientCorp AVNT are 30.43 and 31.23 | Daily Target 1 | 30.25 | | Daily Target 2 | 30.6 | | Daily Target 3 | 31.053333333333 | | Daily Target 4 | 31.4 | | Daily Target 5 | 31.85 |
Daily price and volume Avient Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
30.94 (-1.18%) |
31.30 |
30.71 - 31.51 |
0.8857 times |
Wed 03 December 2025 |
31.31 (3.71%) |
30.24 |
30.09 - 31.52 |
1.2379 times |
Tue 02 December 2025 |
30.19 (-1.37%) |
30.73 |
30.09 - 30.73 |
1.0347 times |
Mon 01 December 2025 |
30.61 (0.07%) |
30.37 |
30.37 - 31.05 |
0.8497 times |
Fri 28 November 2025 |
30.59 (0.72%) |
30.40 |
30.29 - 30.77 |
0.3183 times |
Wed 26 November 2025 |
30.37 (0.3%) |
30.06 |
30.06 - 30.63 |
0.8371 times |
Tue 25 November 2025 |
30.28 (3.38%) |
29.45 |
29.43 - 30.62 |
0.9915 times |
Mon 24 November 2025 |
29.29 (0%) |
29.05 |
28.50 - 29.33 |
1.0326 times |
Fri 21 November 2025 |
29.29 (6.59%) |
27.70 |
27.70 - 29.56 |
1.3473 times |
Thu 20 November 2025 |
27.48 (-2.41%) |
28.33 |
27.48 - 28.74 |
1.4652 times |
Wed 19 November 2025 |
28.16 (-0.53%) |
28.37 |
27.85 - 28.43 |
1.5742 times |
Weekly price and charts AvientCorp Strong weekly Stock price targets for AvientCorp AVNT are 30.52 and 31.95 | Weekly Target 1 | 29.42 | | Weekly Target 2 | 30.18 | | Weekly Target 3 | 30.85 | | Weekly Target 4 | 31.61 | | Weekly Target 5 | 32.28 |
Weekly price and volumes for Avient Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
30.94 (1.14%) |
30.37 |
30.09 - 31.52 |
0.9174 times |
Fri 28 November 2025 |
30.59 (4.44%) |
29.05 |
28.50 - 30.77 |
0.7278 times |
Fri 21 November 2025 |
29.29 (0%) |
29.25 |
27.48 - 29.56 |
1.6342 times |
Fri 14 November 2025 |
29.29 (-1.38%) |
30.00 |
28.87 - 30.65 |
1.5045 times |
Fri 07 November 2025 |
29.70 (-7.39%) |
31.44 |
29.42 - 32.08 |
1.5668 times |
Fri 31 October 2025 |
32.07 (0%) |
31.40 |
30.81 - 32.22 |
0.1988 times |
Fri 31 October 2025 |
32.07 (-1.72%) |
32.78 |
30.81 - 33.11 |
0.9165 times |
Fri 24 October 2025 |
32.63 (4.05%) |
31.52 |
31.48 - 33.13 |
0.7772 times |
Fri 17 October 2025 |
31.36 (3.26%) |
30.68 |
30.32 - 31.78 |
0.9455 times |
Fri 10 October 2025 |
30.37 (-7.38%) |
32.98 |
30.29 - 33.02 |
0.8113 times |
Fri 03 October 2025 |
32.79 (-0.15%) |
33.00 |
31.85 - 33.18 |
0.8916 times |
Monthly price and charts AvientCorp Strong monthly Stock price targets for AvientCorp AVNT are 30.52 and 31.95 | Monthly Target 1 | 29.42 | | Monthly Target 2 | 30.18 | | Monthly Target 3 | 30.85 | | Monthly Target 4 | 31.61 | | Monthly Target 5 | 32.28 |
Monthly price and volumes Avient Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
30.94 (1.14%) |
30.37 |
30.09 - 31.52 |
0.1981 times |
Fri 28 November 2025 |
30.59 (-4.61%) |
31.44 |
27.48 - 32.08 |
1.1729 times |
Fri 31 October 2025 |
32.07 (-2.67%) |
32.65 |
30.29 - 33.18 |
0.8796 times |
Tue 30 September 2025 |
32.95 (-11.9%) |
36.46 |
32.04 - 38.31 |
0.8988 times |
Fri 29 August 2025 |
37.40 (18.47%) |
31.40 |
31.15 - 38.22 |
1.1658 times |
Thu 31 July 2025 |
31.57 (-2.29%) |
32.20 |
31.10 - 35.79 |
1.3567 times |
Mon 30 June 2025 |
32.31 (-10.57%) |
36.06 |
32.29 - 38.28 |
1.0813 times |
Fri 30 May 2025 |
36.13 (8.47%) |
33.48 |
33.13 - 40.17 |
0.9501 times |
Wed 30 April 2025 |
33.31 (-10.36%) |
37.10 |
27.86 - 37.97 |
1.2788 times |
Mon 31 March 2025 |
37.16 (-13.12%) |
43.28 |
36.01 - 43.28 |
1.0179 times |
Fri 28 February 2025 |
42.77 (-0.3%) |
41.91 |
41.17 - 44.78 |
0.9705 times |
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value | | 5 day DMA | 30.73 | | 12 day DMA | 29.74 | | 20 day DMA | 29.66 | | 35 day DMA | 30.63 | | 50 day DMA | 31.05 | | 100 day DMA | 33.11 | | 150 day DMA | 33.88 | | 200 day DMA | 34.58 | EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.69 | 30.56 | 30.19 | | 12 day EMA | 30.24 | 30.11 | 29.89 | | 20 day EMA | 30.24 | 30.17 | 30.05 | | 35 day EMA | 30.65 | 30.63 | 30.59 | | 50 day EMA | 31.34 | 31.36 | 31.36 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.73 | 30.61 | 30.41 | | 12 day SMA | 29.74 | 29.51 | 29.34 | | 20 day SMA | 29.66 | 29.68 | 29.68 | | 35 day SMA | 30.63 | 30.64 | 30.64 | | 50 day SMA | 31.05 | 31.11 | 31.17 | | 100 day SMA | 33.11 | 33.13 | 33.16 | | 150 day SMA | 33.88 | 33.9 | 33.92 | | 200 day SMA | 34.58 | 34.64 | 34.7 |
|
|
