AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvientCorp Strong Daily Stock price targets for AvientCorp AVNT are 31.71 and 32.21 | Daily Target 1 | 31.3 | | Daily Target 2 | 31.61 | | Daily Target 3 | 31.796666666667 | | Daily Target 4 | 32.11 | | Daily Target 5 | 32.3 |
Daily price and volume Avient Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
31.93 (1.82%) |
31.52 |
31.48 - 31.98 |
0.7783 times |
Fri 17 October 2025 |
31.36 (0.61%) |
31.16 |
31.07 - 31.45 |
0.7745 times |
Thu 16 October 2025 |
31.17 (-0.13%) |
31.31 |
30.78 - 31.45 |
1.1007 times |
Wed 15 October 2025 |
31.21 (-0.13%) |
31.40 |
30.88 - 31.65 |
1.2617 times |
Tue 14 October 2025 |
31.25 (0.68%) |
30.32 |
30.32 - 31.78 |
1.3528 times |
Mon 13 October 2025 |
31.04 (2.21%) |
30.68 |
30.61 - 31.17 |
0.9056 times |
Fri 10 October 2025 |
30.37 (-3.95%) |
31.61 |
30.29 - 31.82 |
1.0259 times |
Thu 09 October 2025 |
31.62 (-1.5%) |
32.33 |
31.51 - 32.33 |
1.0754 times |
Wed 08 October 2025 |
32.10 (0.41%) |
32.18 |
31.78 - 32.23 |
0.7032 times |
Tue 07 October 2025 |
31.97 (-1.81%) |
32.63 |
31.92 - 32.86 |
1.0221 times |
Mon 06 October 2025 |
32.56 (-0.7%) |
32.98 |
32.32 - 33.02 |
0.8029 times |
Weekly price and charts AvientCorp Strong weekly Stock price targets for AvientCorp AVNT are 31.71 and 32.21 | Weekly Target 1 | 31.3 | | Weekly Target 2 | 31.61 | | Weekly Target 3 | 31.796666666667 | | Weekly Target 4 | 32.11 | | Weekly Target 5 | 32.3 |
Weekly price and volumes for Avient Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
31.93 (1.82%) |
31.52 |
31.48 - 31.98 |
0.1734 times |
Fri 17 October 2025 |
31.36 (3.26%) |
30.68 |
30.32 - 31.78 |
1.202 times |
Fri 10 October 2025 |
30.37 (-7.38%) |
32.98 |
30.29 - 33.02 |
1.0314 times |
Fri 03 October 2025 |
32.79 (-0.15%) |
33.00 |
31.85 - 33.18 |
1.1335 times |
Fri 26 September 2025 |
32.84 (-6.55%) |
35.14 |
32.36 - 35.28 |
1.3771 times |
Fri 19 September 2025 |
35.14 (-2.93%) |
36.37 |
35.10 - 36.87 |
1.5368 times |
Fri 12 September 2025 |
36.20 (-4.03%) |
37.70 |
36.06 - 37.88 |
0.9963 times |
Fri 05 September 2025 |
37.72 (0.86%) |
36.46 |
36.08 - 38.31 |
0.7895 times |
Fri 29 August 2025 |
37.40 (0%) |
37.40 |
37.21 - 37.67 |
0.2385 times |
Fri 29 August 2025 |
37.40 (-0.32%) |
37.13 |
36.89 - 38.22 |
1.5214 times |
Fri 22 August 2025 |
37.52 (5.84%) |
35.49 |
34.80 - 37.70 |
1.1873 times |
Monthly price and charts AvientCorp Strong monthly Stock price targets for AvientCorp AVNT are 29.67 and 32.56 | Monthly Target 1 | 28.91 | | Monthly Target 2 | 30.42 | | Monthly Target 3 | 31.8 | | Monthly Target 4 | 33.31 | | Monthly Target 5 | 34.69 |
Monthly price and volumes Avient Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
31.93 (-3.1%) |
32.65 |
30.29 - 33.18 |
0.4941 times |
Tue 30 September 2025 |
32.95 (-11.9%) |
36.46 |
32.04 - 38.31 |
0.8875 times |
Fri 29 August 2025 |
37.40 (18.47%) |
31.40 |
31.15 - 38.22 |
1.1511 times |
Thu 31 July 2025 |
31.57 (-2.29%) |
32.20 |
31.10 - 35.79 |
1.3396 times |
Mon 30 June 2025 |
32.31 (-10.57%) |
36.06 |
32.29 - 38.28 |
1.0677 times |
Fri 30 May 2025 |
36.13 (8.47%) |
33.48 |
33.13 - 40.17 |
0.9381 times |
Wed 30 April 2025 |
33.31 (-10.36%) |
37.10 |
27.86 - 37.97 |
1.2626 times |
Mon 31 March 2025 |
37.16 (-13.12%) |
43.28 |
36.01 - 43.28 |
1.005 times |
Fri 28 February 2025 |
42.77 (-0.3%) |
41.91 |
41.17 - 44.78 |
0.9583 times |
Fri 31 January 2025 |
42.90 (4.99%) |
41.20 |
37.63 - 44.13 |
0.8959 times |
Tue 31 December 2024 |
40.86 (-22.17%) |
51.73 |
39.70 - 51.73 |
0.7664 times |
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value | | 5 day DMA | 31.38 | | 12 day DMA | 31.61 | | 20 day DMA | 32.15 | | 35 day DMA | 34 | | 50 day DMA | 34.73 | | 100 day DMA | 34.46 | | 150 day DMA | 34.58 | | 200 day DMA | 36.4 | EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.5 | 31.28 | 31.24 | | 12 day EMA | 31.76 | 31.73 | 31.8 | | 20 day EMA | 32.36 | 32.4 | 32.51 | | 35 day EMA | 33.22 | 33.3 | 33.41 | | 50 day EMA | 34.28 | 34.38 | 34.5 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.38 | 31.21 | 31.01 | | 12 day SMA | 31.61 | 31.67 | 31.73 | | 20 day SMA | 32.15 | 32.29 | 32.48 | | 35 day SMA | 34 | 34.16 | 34.33 | | 50 day SMA | 34.73 | 34.74 | 34.77 | | 100 day SMA | 34.46 | 34.51 | 34.56 | | 150 day SMA | 34.58 | 34.63 | 34.69 | | 200 day SMA | 36.4 | 36.44 | 36.48 |
|
|
