AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvientCorp Strong Daily Stock price targets for AvientCorp AVNT are 32.61 and 33.46 | Daily Target 1 | 32.47 | | Daily Target 2 | 32.75 | | Daily Target 3 | 33.316666666667 | | Daily Target 4 | 33.6 | | Daily Target 5 | 34.17 |
Daily price and volume Avient Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
33.04 (-1.64%) |
33.86 |
33.03 - 33.88 |
0.6895 times |
Mon 14 July 2025 |
33.59 (-1.81%) |
33.89 |
33.29 - 34.10 |
0.8975 times |
Fri 11 July 2025 |
34.21 (-2.06%) |
34.14 |
33.96 - 34.45 |
1.1118 times |
Thu 10 July 2025 |
34.93 (0.81%) |
34.74 |
34.42 - 35.79 |
0.8804 times |
Wed 09 July 2025 |
34.65 (2.64%) |
33.88 |
33.37 - 34.78 |
1.742 times |
Tue 08 July 2025 |
33.76 (1.84%) |
33.43 |
33.39 - 34.62 |
1.1085 times |
Mon 07 July 2025 |
33.15 (-3.72%) |
33.90 |
33.04 - 34.27 |
0.6428 times |
Thu 03 July 2025 |
34.43 (0.03%) |
34.73 |
34.30 - 34.75 |
0.4004 times |
Wed 02 July 2025 |
34.42 (2.78%) |
33.81 |
33.48 - 34.47 |
1.1445 times |
Tue 01 July 2025 |
33.49 (3.65%) |
32.20 |
31.91 - 33.87 |
1.3826 times |
Mon 30 June 2025 |
32.31 (-1.61%) |
32.84 |
32.29 - 33.03 |
1.1441 times |
Weekly price and charts AvientCorp Strong weekly Stock price targets for AvientCorp AVNT are 32.5 and 33.57 | Weekly Target 1 | 32.32 | | Weekly Target 2 | 32.68 | | Weekly Target 3 | 33.39 | | Weekly Target 4 | 33.75 | | Weekly Target 5 | 34.46 |
Weekly price and volumes for Avient Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
33.04 (-3.42%) |
33.89 |
33.03 - 34.10 |
0.4579 times |
Fri 11 July 2025 |
34.21 (-0.64%) |
33.90 |
33.04 - 35.79 |
1.5826 times |
Thu 03 July 2025 |
34.43 (4.84%) |
32.84 |
31.91 - 34.75 |
1.1746 times |
Fri 27 June 2025 |
32.84 (-1.79%) |
33.27 |
32.65 - 34.69 |
1.8851 times |
Fri 20 June 2025 |
33.44 (-2.51%) |
34.64 |
33.30 - 34.91 |
0.7478 times |
Fri 13 June 2025 |
34.30 (-7.4%) |
37.37 |
34.18 - 38.28 |
1.158 times |
Fri 06 June 2025 |
37.04 (2.52%) |
36.06 |
35.30 - 37.34 |
0.7432 times |
Fri 30 May 2025 |
36.13 (0.7%) |
36.75 |
35.64 - 37.35 |
0.6199 times |
Fri 23 May 2025 |
35.88 (-5.03%) |
36.97 |
35.14 - 37.76 |
0.6439 times |
Fri 16 May 2025 |
37.78 (2.66%) |
39.23 |
37.38 - 40.17 |
0.9869 times |
Fri 09 May 2025 |
36.80 (7.6%) |
33.78 |
33.55 - 37.72 |
1.7011 times |
Monthly price and charts AvientCorp Strong monthly Stock price targets for AvientCorp AVNT are 32.48 and 36.36 | Monthly Target 1 | 29.7 | | Monthly Target 2 | 31.37 | | Monthly Target 3 | 33.58 | | Monthly Target 4 | 35.25 | | Monthly Target 5 | 37.46 |
Monthly price and volumes Avient Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
33.04 (2.26%) |
32.20 |
31.91 - 35.79 |
0.6942 times |
Mon 30 June 2025 |
32.31 (-10.57%) |
36.06 |
32.29 - 38.28 |
1.1705 times |
Fri 30 May 2025 |
36.13 (8.47%) |
33.48 |
33.13 - 40.17 |
1.0284 times |
Wed 30 April 2025 |
33.31 (-10.36%) |
37.10 |
27.86 - 37.97 |
1.3842 times |
Mon 31 March 2025 |
37.16 (-13.12%) |
43.28 |
36.01 - 43.28 |
1.1018 times |
Fri 28 February 2025 |
42.77 (-0.3%) |
41.91 |
41.17 - 44.78 |
1.0505 times |
Fri 31 January 2025 |
42.90 (4.99%) |
41.20 |
37.63 - 44.13 |
0.9821 times |
Tue 31 December 2024 |
40.86 (-22.17%) |
51.73 |
39.70 - 51.73 |
0.8402 times |
Tue 26 November 2024 |
52.50 (12.64%) |
47.25 |
45.46 - 54.68 |
0.8584 times |
Thu 31 October 2024 |
46.61 (-7.37%) |
50.31 |
46.24 - 51.44 |
0.8897 times |
Mon 30 September 2024 |
50.32 (2.42%) |
48.46 |
44.16 - 51.51 |
0.894 times |
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value | | 5 day DMA | 34.08 | | 12 day DMA | 33.74 | | 20 day DMA | 33.71 | | 35 day DMA | 34.91 | | 50 day DMA | 35.43 | | 100 day DMA | 36.04 | | 150 day DMA | 38.22 | | 200 day DMA | 41.12 | EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.71 | 34.04 | 34.27 | | 12 day EMA | 33.89 | 34.05 | 34.13 | | 20 day EMA | 34.11 | 34.22 | 34.29 | | 35 day EMA | 34.5 | 34.59 | 34.65 | | 50 day EMA | 35.12 | 35.2 | 35.27 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.08 | 34.23 | 34.14 | | 12 day SMA | 33.74 | 33.74 | 33.67 | | 20 day SMA | 33.71 | 33.84 | 33.97 | | 35 day SMA | 34.91 | 34.99 | 35.1 | | 50 day SMA | 35.43 | 35.43 | 35.43 | | 100 day SMA | 36.04 | 36.15 | 36.25 | | 150 day SMA | 38.22 | 38.34 | 38.46 | | 200 day SMA | 41.12 | 41.2 | 41.28 |
|
|
