AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvientCorp Strong Daily Stock price targets for AvientCorp AVNT are 36.36 and 37.24 | Daily Target 1 | 35.68 | | Daily Target 2 | 36.15 | | Daily Target 3 | 36.556666666667 | | Daily Target 4 | 37.03 | | Daily Target 5 | 37.44 |
Daily price and volume Avient Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
36.63 (-2.06%) |
36.46 |
36.08 - 36.96 |
0.6005 times |
Fri 29 August 2025 |
37.40 (0%) |
37.40 |
37.21 - 37.67 |
0.9171 times |
Fri 29 August 2025 |
37.40 (0.46%) |
37.40 |
37.21 - 37.67 |
0.9171 times |
Thu 28 August 2025 |
37.23 (-0.8%) |
37.68 |
36.89 - 37.68 |
0.8421 times |
Wed 27 August 2025 |
37.53 (1%) |
36.93 |
36.93 - 37.78 |
0.873 times |
Tue 26 August 2025 |
37.16 (-1.33%) |
37.76 |
37.03 - 38.22 |
1.5897 times |
Mon 25 August 2025 |
37.66 (0.37%) |
37.13 |
37.08 - 37.74 |
1.628 times |
Fri 22 August 2025 |
37.52 (6.14%) |
35.74 |
35.53 - 37.70 |
1.0992 times |
Thu 21 August 2025 |
35.35 (-0.37%) |
35.08 |
34.80 - 35.50 |
0.7122 times |
Wed 20 August 2025 |
35.48 (-1.44%) |
35.75 |
35.43 - 36.04 |
0.8211 times |
Tue 19 August 2025 |
36.00 (0.67%) |
35.95 |
35.76 - 36.34 |
0.9348 times |
Weekly price and charts AvientCorp Strong weekly Stock price targets for AvientCorp AVNT are 36.36 and 37.24 | Weekly Target 1 | 35.68 | | Weekly Target 2 | 36.15 | | Weekly Target 3 | 36.556666666667 | | Weekly Target 4 | 37.03 | | Weekly Target 5 | 37.44 |
Weekly price and volumes for Avient Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
36.63 (-2.06%) |
36.46 |
36.08 - 36.96 |
0.1123 times |
Fri 29 August 2025 |
37.40 (0%) |
37.40 |
37.21 - 37.67 |
0.1715 times |
Fri 29 August 2025 |
37.40 (-0.32%) |
37.13 |
36.89 - 38.22 |
1.0941 times |
Fri 22 August 2025 |
37.52 (5.84%) |
35.49 |
34.80 - 37.70 |
0.8538 times |
Fri 15 August 2025 |
35.45 (7.88%) |
33.00 |
32.35 - 36.32 |
1.0909 times |
Fri 08 August 2025 |
32.86 (-2.75%) |
34.39 |
32.80 - 34.77 |
1.1067 times |
Fri 01 August 2025 |
33.79 (-0.53%) |
33.87 |
31.10 - 34.15 |
1.6114 times |
Fri 25 July 2025 |
33.97 (4.52%) |
32.68 |
32.52 - 34.32 |
1.2367 times |
Fri 18 July 2025 |
32.50 (-5%) |
33.89 |
32.20 - 34.10 |
1.2326 times |
Fri 11 July 2025 |
34.21 (-0.64%) |
33.90 |
33.04 - 35.79 |
1.4899 times |
Thu 03 July 2025 |
34.43 (4.84%) |
32.84 |
31.91 - 34.75 |
1.1059 times |
Monthly price and charts AvientCorp Strong monthly Stock price targets for AvientCorp AVNT are 36.36 and 37.24 | Monthly Target 1 | 35.68 | | Monthly Target 2 | 36.15 | | Monthly Target 3 | 36.556666666667 | | Monthly Target 4 | 37.03 | | Monthly Target 5 | 37.44 |
Monthly price and volumes Avient Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
36.63 (-2.06%) |
36.46 |
36.08 - 36.96 |
0.0278 times |
Fri 29 August 2025 |
37.40 (18.47%) |
31.40 |
31.15 - 38.22 |
1.2232 times |
Thu 31 July 2025 |
31.57 (-2.29%) |
32.20 |
31.10 - 35.79 |
1.4234 times |
Mon 30 June 2025 |
32.31 (-10.57%) |
36.06 |
32.29 - 38.28 |
1.1345 times |
Fri 30 May 2025 |
36.13 (8.47%) |
33.48 |
33.13 - 40.17 |
0.9968 times |
Wed 30 April 2025 |
33.31 (-10.36%) |
37.10 |
27.86 - 37.97 |
1.3417 times |
Mon 31 March 2025 |
37.16 (-13.12%) |
43.28 |
36.01 - 43.28 |
1.0679 times |
Fri 28 February 2025 |
42.77 (-0.3%) |
41.91 |
41.17 - 44.78 |
1.0183 times |
Fri 31 January 2025 |
42.90 (4.99%) |
41.20 |
37.63 - 44.13 |
0.952 times |
Tue 31 December 2024 |
40.86 (-22.17%) |
51.73 |
39.70 - 51.73 |
0.8144 times |
Tue 26 November 2024 |
52.50 (12.64%) |
47.25 |
45.46 - 54.68 |
0.832 times |
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value | | 5 day DMA | 37.24 | | 12 day DMA | 36.76 | | 20 day DMA | 35.75 | | 35 day DMA | 34.66 | | 50 day DMA | 34.37 | | 100 day DMA | 34.61 | | 150 day DMA | 36.46 | | 200 day DMA | 38.67 | EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.06 | 37.27 | 37.21 | | 12 day EMA | 36.63 | 36.63 | 36.49 | | 20 day EMA | 36.04 | 35.98 | 35.83 | | 35 day EMA | 35.36 | 35.28 | 35.16 | | 50 day EMA | 34.66 | 34.58 | 34.46 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.24 | 37.34 | 37.4 | | 12 day SMA | 36.76 | 36.66 | 36.55 | | 20 day SMA | 35.75 | 35.63 | 35.45 | | 35 day SMA | 34.66 | 34.57 | 34.48 | | 50 day SMA | 34.37 | 34.3 | 34.24 | | 100 day SMA | 34.61 | 34.55 | 34.51 | | 150 day SMA | 36.46 | 36.51 | 36.54 | | 200 day SMA | 38.67 | 38.75 | 38.82 |
|
|
