AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvientCorp Strong Daily Stock price targets for AvientCorp AVNT are 30.95 and 32.06 | Daily Target 1 | 30.12 | | Daily Target 2 | 30.66 | | Daily Target 3 | 31.23 | | Daily Target 4 | 31.77 | | Daily Target 5 | 32.34 |
Daily price and volume Avient Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.20 (1.27%) |
31.03 |
30.69 - 31.80 |
1.346 times |
Wed 16 April 2025 |
30.81 (0%) |
31.58 |
30.31 - 31.92 |
0 times |
Wed 16 April 2025 |
30.81 (0%) |
31.58 |
30.31 - 31.92 |
0 times |
Wed 16 April 2025 |
30.81 (0%) |
31.58 |
30.31 - 31.92 |
0 times |
Wed 16 April 2025 |
30.81 (0%) |
31.58 |
30.31 - 31.92 |
1.3499 times |
Wed 16 April 2025 |
30.81 (-2.59%) |
31.58 |
30.31 - 31.92 |
0 times |
Tue 15 April 2025 |
31.63 (-0.41%) |
31.48 |
31.31 - 32.06 |
1.5429 times |
Mon 14 April 2025 |
31.76 (2.02%) |
31.92 |
31.07 - 31.92 |
1.7099 times |
Fri 11 April 2025 |
31.13 (1.97%) |
30.45 |
29.72 - 31.46 |
1.6462 times |
Thu 10 April 2025 |
30.53 (-7.18%) |
30.88 |
29.57 - 31.36 |
2.4052 times |
Wed 09 April 2025 |
32.89 (13.69%) |
28.40 |
27.86 - 33.16 |
3.5764 times |
Weekly price and charts AvientCorp Strong weekly Stock price targets for AvientCorp AVNT are 29.95 and 31.56 | Weekly Target 1 | 29.53 | | Weekly Target 2 | 30.37 | | Weekly Target 3 | 31.143333333333 | | Weekly Target 4 | 31.98 | | Weekly Target 5 | 32.75 |
Weekly price and volumes for Avient Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.20 (1.27%) |
31.58 |
30.31 - 31.92 |
0.2615 times |
Wed 16 April 2025 |
30.81 (0%) |
31.58 |
30.31 - 31.92 |
0 times |
Wed 16 April 2025 |
30.81 (0%) |
31.58 |
30.31 - 31.92 |
0 times |
Wed 16 April 2025 |
30.81 (0%) |
31.58 |
30.31 - 31.92 |
0.2622 times |
Wed 16 April 2025 |
30.81 (-1.03%) |
31.92 |
30.31 - 32.06 |
0.6319 times |
Fri 11 April 2025 |
31.13 (2.3%) |
29.16 |
27.86 - 33.16 |
2.883 times |
Fri 04 April 2025 |
30.43 (-17.56%) |
36.46 |
28.96 - 37.97 |
2.1739 times |
Fri 28 March 2025 |
36.91 (-3.86%) |
39.10 |
36.68 - 40.01 |
0.7579 times |
Fri 21 March 2025 |
38.39 (-4.72%) |
40.25 |
37.49 - 41.02 |
1.7201 times |
Fri 14 March 2025 |
40.29 (-3.61%) |
41.39 |
39.22 - 42.02 |
1.3096 times |
Fri 07 March 2025 |
41.80 (-2.27%) |
43.28 |
39.86 - 43.28 |
1.7306 times |
Monthly price and charts AvientCorp Strong monthly Stock price targets for AvientCorp AVNT are 24.48 and 34.59 | Monthly Target 1 | 22.23 | | Monthly Target 2 | 26.72 | | Monthly Target 3 | 32.343333333333 | | Monthly Target 4 | 36.83 | | Monthly Target 5 | 42.45 |
Monthly price and volumes Avient Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.20 (-16.04%) |
37.10 |
27.86 - 37.97 |
1.2078 times |
Mon 31 March 2025 |
37.16 (-13.12%) |
43.28 |
36.01 - 43.28 |
1.1578 times |
Fri 28 February 2025 |
42.77 (-0.3%) |
41.91 |
41.17 - 44.78 |
1.1039 times |
Fri 31 January 2025 |
42.90 (4.99%) |
41.20 |
37.63 - 44.13 |
1.032 times |
Tue 31 December 2024 |
40.86 (-22.17%) |
51.73 |
39.70 - 51.73 |
0.8829 times |
Tue 26 November 2024 |
52.50 (12.64%) |
47.25 |
45.46 - 54.68 |
0.902 times |
Thu 31 October 2024 |
46.61 (-7.37%) |
50.31 |
46.24 - 51.44 |
0.9349 times |
Mon 30 September 2024 |
50.32 (2.42%) |
48.46 |
44.16 - 51.51 |
0.9395 times |
Fri 30 August 2024 |
49.13 (8.6%) |
45.11 |
39.96 - 49.47 |
0.921 times |
Wed 31 July 2024 |
45.24 (3.64%) |
43.58 |
41.48 - 47.36 |
0.9182 times |
Fri 28 June 2024 |
43.65 (-2.31%) |
44.81 |
42.35 - 45.93 |
0.9016 times |
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value | | 5 day DMA | 30.89 | | 12 day DMA | 31.01 | | 20 day DMA | 32.65 | | 35 day DMA | 35.99 | | 50 day DMA | 38.05 | | 100 day DMA | 40.95 | | 150 day DMA | 43.73 | | 200 day DMA | 44.19 | EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.01 | 30.91 | 30.96 | | 12 day EMA | 31.62 | 31.7 | 31.86 | | 20 day EMA | 32.89 | 33.07 | 33.31 | | 35 day EMA | 35.12 | 35.35 | 35.62 | | 50 day EMA | 37.71 | 37.98 | 38.27 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.89 | 30.81 | 30.97 | | 12 day SMA | 31.01 | 30.9 | 30.87 | | 20 day SMA | 32.65 | 33.07 | 33.45 | | 35 day SMA | 35.99 | 36.28 | 36.62 | | 50 day SMA | 38.05 | 38.27 | 38.51 | | 100 day SMA | 40.95 | 41.15 | 41.34 | | 150 day SMA | 43.73 | 43.84 | 43.94 | | 200 day SMA | 44.19 | 44.24 | 44.3 |
|
|
