PostalRealty PSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPostal Realty PSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PostalRealty Strong Daily Stock price targets for PostalRealty PSTL are 14.74 and 14.98 | Daily Target 1 | 14.54 | | Daily Target 2 | 14.7 | | Daily Target 3 | 14.783333333333 | | Daily Target 4 | 14.94 | | Daily Target 5 | 15.02 |
Daily price and volume Postal Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.85 (0.61%) |
14.76 |
14.63 - 14.87 |
0.8117 times |
Thu 10 July 2025 |
14.76 (0.27%) |
14.67 |
14.54 - 14.80 |
0.7586 times |
Wed 09 July 2025 |
14.72 (-0.34%) |
14.82 |
14.64 - 14.85 |
0.5901 times |
Tue 08 July 2025 |
14.77 (-0.74%) |
14.80 |
14.70 - 14.97 |
0.7183 times |
Mon 07 July 2025 |
14.88 (-0.8%) |
15.01 |
14.87 - 15.12 |
1.0574 times |
Thu 03 July 2025 |
15.00 (0.33%) |
14.95 |
14.89 - 15.06 |
0.5016 times |
Wed 02 July 2025 |
14.95 (0.47%) |
14.91 |
14.86 - 14.99 |
0.5499 times |
Tue 01 July 2025 |
14.88 (1.02%) |
14.69 |
14.65 - 15.00 |
0.5714 times |
Mon 30 June 2025 |
14.73 (-1.27%) |
14.90 |
14.59 - 14.92 |
1.1223 times |
Fri 27 June 2025 |
14.92 (-0.27%) |
15.00 |
14.81 - 15.06 |
3.3187 times |
Thu 26 June 2025 |
14.96 (0.27%) |
14.95 |
14.71 - 14.96 |
0.6481 times |
Weekly price and charts PostalRealty Strong weekly Stock price targets for PostalRealty PSTL are 14.41 and 14.99 | Weekly Target 1 | 14.26 | | Weekly Target 2 | 14.55 | | Weekly Target 3 | 14.836666666667 | | Weekly Target 4 | 15.13 | | Weekly Target 5 | 15.42 |
Weekly price and volumes for Postal Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.85 (-1%) |
15.01 |
14.54 - 15.12 |
0.8721 times |
Thu 03 July 2025 |
15.00 (0.54%) |
14.90 |
14.59 - 15.06 |
0.6082 times |
Fri 27 June 2025 |
14.92 (-1%) |
15.12 |
14.71 - 15.42 |
1.498 times |
Fri 20 June 2025 |
15.07 (0.53%) |
14.73 |
14.57 - 15.25 |
0.7261 times |
Fri 13 June 2025 |
14.99 (5.41%) |
14.32 |
14.20 - 15.07 |
0.9529 times |
Fri 06 June 2025 |
14.22 (2.75%) |
13.93 |
13.85 - 14.37 |
1.1287 times |
Fri 30 May 2025 |
13.84 (5.33%) |
13.19 |
13.17 - 13.94 |
0.7641 times |
Fri 23 May 2025 |
13.14 (-2.01%) |
13.36 |
12.95 - 13.48 |
0.7821 times |
Fri 16 May 2025 |
13.41 (6.18%) |
12.86 |
12.51 - 13.47 |
1.6097 times |
Fri 09 May 2025 |
12.63 (-0.71%) |
12.60 |
12.50 - 12.79 |
1.058 times |
Fri 02 May 2025 |
12.72 (-3.71%) |
13.16 |
12.26 - 13.59 |
1.9523 times |
Monthly price and charts PostalRealty Strong monthly Stock price targets for PostalRealty PSTL are 14.7 and 15.28 | Monthly Target 1 | 14.26 | | Monthly Target 2 | 14.55 | | Monthly Target 3 | 14.836666666667 | | Monthly Target 4 | 15.13 | | Monthly Target 5 | 15.42 |
Monthly price and volumes Postal Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.85 (0.81%) |
14.69 |
14.54 - 15.12 |
0.3472 times |
Mon 30 June 2025 |
14.73 (6.43%) |
13.93 |
13.85 - 15.42 |
1.2837 times |
Fri 30 May 2025 |
13.84 (4.53%) |
13.00 |
12.26 - 13.94 |
1.4045 times |
Wed 30 April 2025 |
13.24 (-7.28%) |
14.31 |
12.38 - 14.35 |
1.1878 times |
Mon 31 March 2025 |
14.28 (2.51%) |
13.82 |
13.54 - 14.60 |
1.2328 times |
Fri 28 February 2025 |
13.93 (5.85%) |
13.08 |
12.26 - 14.10 |
1.2788 times |
Fri 31 January 2025 |
13.16 (0.84%) |
13.09 |
12.43 - 13.28 |
0.936 times |
Tue 31 December 2024 |
13.05 (-7.12%) |
13.85 |
12.76 - 13.91 |
0.9796 times |
Tue 26 November 2024 |
14.05 (-3.44%) |
14.61 |
13.74 - 14.75 |
0.7376 times |
Thu 31 October 2024 |
14.55 (-0.61%) |
14.68 |
13.97 - 14.82 |
0.6119 times |
Mon 30 September 2024 |
14.64 (1.04%) |
14.42 |
14.28 - 14.95 |
0.5205 times |
DMA SMA EMA moving averages of Postal Realty PSTL
DMA (daily moving average) of Postal Realty PSTL
| DMA period | DMA value | | 5 day DMA | 14.8 | | 12 day DMA | 14.86 | | 20 day DMA | 14.95 | | 35 day DMA | 14.47 | | 50 day DMA | 14.01 | | 100 day DMA | 13.79 | | 150 day DMA | 13.59 | | 200 day DMA | 13.79 | EMA (exponential moving average) of Postal Realty PSTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.82 | 14.81 | 14.83 | | 12 day EMA | 14.84 | 14.84 | 14.86 | | 20 day EMA | 14.75 | 14.74 | 14.74 | | 35 day EMA | 14.43 | 14.4 | 14.38 | | 50 day EMA | 14.02 | 13.99 | 13.96 |
SMA (simple moving average) of Postal Realty PSTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.8 | 14.83 | 14.86 | | 12 day SMA | 14.86 | 14.9 | 14.95 | | 20 day SMA | 14.95 | 14.94 | 14.93 | | 35 day SMA | 14.47 | 14.43 | 14.39 | | 50 day SMA | 14.01 | 13.98 | 13.94 | | 100 day SMA | 13.79 | 13.77 | 13.76 | | 150 day SMA | 13.59 | 13.59 | 13.58 | | 200 day SMA | 13.79 | 13.79 | 13.79 |
|
|
