PostalRealty PSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPostal Realty PSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PostalRealty Strong Daily Stock price targets for PostalRealty PSTL are 15.65 and 15.78 | Daily Target 1 | 15.62 | | Daily Target 2 | 15.68 | | Daily Target 3 | 15.746666666667 | | Daily Target 4 | 15.81 | | Daily Target 5 | 15.88 |
Daily price and volume Postal Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
15.75 (-0.19%) |
15.77 |
15.68 - 15.81 |
0.7637 times |
Tue 02 September 2025 |
15.78 (-0.38%) |
15.80 |
15.63 - 15.89 |
1.0765 times |
Fri 29 August 2025 |
15.84 (0%) |
15.74 |
15.62 - 15.84 |
1.234 times |
Fri 29 August 2025 |
15.84 (0.89%) |
15.74 |
15.62 - 15.84 |
1.234 times |
Thu 28 August 2025 |
15.70 (0.64%) |
15.59 |
15.50 - 15.81 |
1.9249 times |
Wed 27 August 2025 |
15.60 (0.78%) |
15.54 |
15.48 - 15.62 |
0.7516 times |
Tue 26 August 2025 |
15.48 (0.65%) |
15.31 |
15.31 - 15.53 |
0.7895 times |
Mon 25 August 2025 |
15.38 (-0.77%) |
15.40 |
15.37 - 15.55 |
0.7677 times |
Fri 22 August 2025 |
15.50 (2.18%) |
15.24 |
15.24 - 15.54 |
0.9476 times |
Thu 21 August 2025 |
15.17 (-0.2%) |
15.26 |
15.12 - 15.34 |
0.5105 times |
Wed 20 August 2025 |
15.20 (1.27%) |
15.06 |
15.01 - 15.26 |
1.0192 times |
Weekly price and charts PostalRealty Strong weekly Stock price targets for PostalRealty PSTL are 15.56 and 15.82 | Weekly Target 1 | 15.5 | | Weekly Target 2 | 15.62 | | Weekly Target 3 | 15.756666666667 | | Weekly Target 4 | 15.88 | | Weekly Target 5 | 16.02 |
Weekly price and volumes for Postal Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
15.75 (-0.57%) |
15.80 |
15.63 - 15.89 |
0.5138 times |
Fri 29 August 2025 |
15.84 (0%) |
15.74 |
15.62 - 15.84 |
0.3446 times |
Fri 29 August 2025 |
15.84 (2.19%) |
15.40 |
15.31 - 15.84 |
1.5268 times |
Fri 22 August 2025 |
15.50 (6.46%) |
14.61 |
14.60 - 15.54 |
1.1155 times |
Fri 15 August 2025 |
14.56 (0.83%) |
14.45 |
14.29 - 14.88 |
0.8754 times |
Fri 08 August 2025 |
14.44 (5.4%) |
14.17 |
13.99 - 14.73 |
1.033 times |
Fri 01 August 2025 |
13.70 (-4.79%) |
14.40 |
13.59 - 14.50 |
1.1904 times |
Fri 25 July 2025 |
14.39 (-0.9%) |
14.56 |
14.31 - 14.85 |
0.9936 times |
Fri 18 July 2025 |
14.52 (-2.22%) |
14.85 |
14.42 - 15.08 |
1.2332 times |
Fri 11 July 2025 |
14.85 (-1%) |
15.01 |
14.54 - 15.12 |
1.1737 times |
Thu 03 July 2025 |
15.00 (0.54%) |
14.90 |
14.59 - 15.06 |
0.8186 times |
Monthly price and charts PostalRealty Strong monthly Stock price targets for PostalRealty PSTL are 15.56 and 15.82 | Monthly Target 1 | 15.5 | | Monthly Target 2 | 15.62 | | Monthly Target 3 | 15.756666666667 | | Monthly Target 4 | 15.88 | | Monthly Target 5 | 16.02 |
Monthly price and volumes Postal Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
15.75 (-0.57%) |
15.80 |
15.63 - 15.89 |
0.1025 times |
Fri 29 August 2025 |
15.84 (15.54%) |
13.69 |
13.59 - 15.84 |
1.032 times |
Thu 31 July 2025 |
13.71 (-6.92%) |
14.69 |
13.62 - 15.12 |
0.9568 times |
Mon 30 June 2025 |
14.73 (6.43%) |
13.93 |
13.85 - 15.42 |
1.2227 times |
Fri 30 May 2025 |
13.84 (4.53%) |
13.00 |
12.26 - 13.94 |
1.3378 times |
Wed 30 April 2025 |
13.24 (-7.28%) |
14.31 |
12.38 - 14.35 |
1.1314 times |
Mon 31 March 2025 |
14.28 (2.51%) |
13.82 |
13.54 - 14.60 |
1.1742 times |
Fri 28 February 2025 |
13.93 (5.85%) |
13.08 |
12.26 - 14.10 |
1.218 times |
Fri 31 January 2025 |
13.16 (0.84%) |
13.09 |
12.43 - 13.28 |
0.8916 times |
Tue 31 December 2024 |
13.05 (-7.12%) |
13.85 |
12.76 - 13.91 |
0.933 times |
Tue 26 November 2024 |
14.05 (-3.44%) |
14.61 |
13.74 - 14.75 |
0.7026 times |
DMA SMA EMA moving averages of Postal Realty PSTL
DMA (daily moving average) of Postal Realty PSTL
| DMA period | DMA value | | 5 day DMA | 15.78 | | 12 day DMA | 15.52 | | 20 day DMA | 15.16 | | 35 day DMA | 14.85 | | 50 day DMA | 14.86 | | 100 day DMA | 14.23 | | 150 day DMA | 14.02 | | 200 day DMA | 13.86 | EMA (exponential moving average) of Postal Realty PSTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.73 | 15.72 | 15.69 | | 12 day EMA | 15.5 | 15.46 | 15.4 | | 20 day EMA | 15.31 | 15.26 | 15.2 | | 35 day EMA | 15.13 | 15.09 | 15.05 | | 50 day EMA | 14.97 | 14.94 | 14.91 |
SMA (simple moving average) of Postal Realty PSTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.78 | 15.75 | 15.69 | | 12 day SMA | 15.52 | 15.43 | 15.33 | | 20 day SMA | 15.16 | 15.1 | 15.05 | | 35 day SMA | 14.85 | 14.82 | 14.8 | | 50 day SMA | 14.86 | 14.85 | 14.84 | | 100 day SMA | 14.23 | 14.2 | 14.17 | | 150 day SMA | 14.02 | 14 | 13.98 | | 200 day SMA | 13.86 | 13.85 | 13.85 |
|
|
