PostalRealty PSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPostal Realty PSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PostalRealty Strong Daily Stock price targets for PostalRealty PSTL are 15.14 and 15.39 | Daily Target 1 | 14.93 | | Daily Target 2 | 15.09 | | Daily Target 3 | 15.18 | | Daily Target 4 | 15.34 | | Daily Target 5 | 15.43 |
Daily price and volume Postal Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.25 (1.33%) |
15.12 |
15.02 - 15.27 |
0.97 times |
Fri 17 October 2025 |
15.05 (0.4%) |
15.00 |
14.96 - 15.10 |
0.858 times |
Thu 16 October 2025 |
14.99 (-0.07%) |
15.03 |
14.92 - 15.19 |
0.8139 times |
Wed 15 October 2025 |
15.00 (0.6%) |
14.95 |
14.92 - 15.16 |
1.0278 times |
Tue 14 October 2025 |
14.91 (0.61%) |
14.78 |
14.72 - 14.92 |
0.8824 times |
Mon 13 October 2025 |
14.82 (-1.07%) |
14.82 |
14.70 - 14.89 |
1.1481 times |
Tue 07 October 2025 |
14.98 (0%) |
14.90 |
14.85 - 15.07 |
1.1024 times |
Mon 06 October 2025 |
14.98 (-2.47%) |
15.25 |
14.95 - 15.34 |
1.0526 times |
Fri 03 October 2025 |
15.36 (-0.52%) |
15.41 |
15.28 - 15.71 |
1.1877 times |
Thu 02 October 2025 |
15.44 (-0.83%) |
15.52 |
15.27 - 15.54 |
0.9571 times |
Wed 01 October 2025 |
15.57 (-0.76%) |
15.65 |
15.55 - 15.72 |
1.0956 times |
Weekly price and charts PostalRealty Strong weekly Stock price targets for PostalRealty PSTL are 15.14 and 15.39 | Weekly Target 1 | 14.93 | | Weekly Target 2 | 15.09 | | Weekly Target 3 | 15.18 | | Weekly Target 4 | 15.34 | | Weekly Target 5 | 15.43 |
Weekly price and volumes for Postal Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.25 (1.33%) |
15.12 |
15.02 - 15.27 |
0.2082 times |
Fri 17 October 2025 |
15.05 (0.47%) |
14.82 |
14.70 - 15.19 |
1.0153 times |
Tue 07 October 2025 |
14.98 (-2.47%) |
15.25 |
14.85 - 15.34 |
0.4626 times |
Fri 03 October 2025 |
15.36 (-3.34%) |
15.89 |
15.27 - 15.94 |
1.1124 times |
Fri 26 September 2025 |
15.89 (-2.09%) |
16.19 |
15.74 - 16.23 |
1.1912 times |
Fri 19 September 2025 |
16.23 (1.63%) |
16.06 |
15.71 - 16.50 |
1.8791 times |
Fri 12 September 2025 |
15.97 (0.06%) |
15.96 |
15.76 - 16.06 |
1.2716 times |
Fri 05 September 2025 |
15.96 (0.76%) |
15.80 |
15.63 - 16.05 |
0.948 times |
Fri 29 August 2025 |
15.84 (0%) |
15.74 |
15.62 - 15.84 |
0.352 times |
Fri 29 August 2025 |
15.84 (2.19%) |
15.40 |
15.31 - 15.84 |
1.5597 times |
Fri 22 August 2025 |
15.50 (6.46%) |
14.61 |
14.60 - 15.54 |
1.1395 times |
Monthly price and charts PostalRealty Strong monthly Stock price targets for PostalRealty PSTL are 14.47 and 15.49 | Monthly Target 1 | 14.2 | | Monthly Target 2 | 14.73 | | Monthly Target 3 | 15.223333333333 | | Monthly Target 4 | 15.75 | | Monthly Target 5 | 16.24 |
Monthly price and volumes Postal Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.25 (-2.8%) |
15.65 |
14.70 - 15.72 |
0.4411 times |
Tue 30 September 2025 |
15.69 (-0.95%) |
15.80 |
15.58 - 16.50 |
1.0569 times |
Fri 29 August 2025 |
15.84 (15.54%) |
13.69 |
13.59 - 15.84 |
0.9788 times |
Thu 31 July 2025 |
13.71 (-6.92%) |
14.69 |
13.62 - 15.12 |
0.9074 times |
Mon 30 June 2025 |
14.73 (6.43%) |
13.93 |
13.85 - 15.42 |
1.1597 times |
Fri 30 May 2025 |
13.84 (4.53%) |
13.00 |
12.26 - 13.94 |
1.2688 times |
Wed 30 April 2025 |
13.24 (-7.28%) |
14.31 |
12.38 - 14.35 |
1.073 times |
Mon 31 March 2025 |
14.28 (2.51%) |
13.82 |
13.54 - 14.60 |
1.1137 times |
Fri 28 February 2025 |
13.93 (5.85%) |
13.08 |
12.26 - 14.10 |
1.1552 times |
Fri 31 January 2025 |
13.16 (0.84%) |
13.09 |
12.43 - 13.28 |
0.8456 times |
Tue 31 December 2024 |
13.05 (-7.12%) |
13.85 |
12.76 - 13.91 |
0.8849 times |
DMA SMA EMA moving averages of Postal Realty PSTL
DMA (daily moving average) of Postal Realty PSTL
| DMA period | DMA value | | 5 day DMA | 15.04 | | 12 day DMA | 15.17 | | 20 day DMA | 15.5 | | 35 day DMA | 15.65 | | 50 day DMA | 15.44 | | 100 day DMA | 14.98 | | 150 day DMA | 14.46 | | 200 day DMA | 14.15 | EMA (exponential moving average) of Postal Realty PSTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.1 | 15.02 | 15.01 | | 12 day EMA | 15.21 | 15.2 | 15.23 | | 20 day EMA | 15.32 | 15.33 | 15.36 | | 35 day EMA | 15.31 | 15.31 | 15.33 | | 50 day EMA | 15.3 | 15.3 | 15.31 |
SMA (simple moving average) of Postal Realty PSTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.04 | 14.95 | 14.94 | | 12 day SMA | 15.17 | 15.2 | 15.27 | | 20 day SMA | 15.5 | 15.53 | 15.56 | | 35 day SMA | 15.65 | 15.66 | 15.68 | | 50 day SMA | 15.44 | 15.43 | 15.42 | | 100 day SMA | 14.98 | 14.96 | 14.95 | | 150 day SMA | 14.46 | 14.45 | 14.44 | | 200 day SMA | 14.15 | 14.14 | 14.13 |
|
|
