PostalRealty PSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPostal Realty PSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PostalRealty Strong Daily Stock price targets for PostalRealty PSTL are 13.33 and 13.65 | Daily Target 1 | 13.08 | | Daily Target 2 | 13.26 | | Daily Target 3 | 13.403333333333 | | Daily Target 4 | 13.58 | | Daily Target 5 | 13.72 |
Daily price and volume Postal Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.43 (1.05%) |
13.23 |
13.23 - 13.55 |
1.7499 times |
Wed 16 April 2025 |
13.29 (0%) |
13.24 |
13.21 - 13.40 |
0 times |
Wed 16 April 2025 |
13.29 (0%) |
13.24 |
13.21 - 13.40 |
0 times |
Wed 16 April 2025 |
13.29 (0%) |
13.24 |
13.21 - 13.40 |
0 times |
Wed 16 April 2025 |
13.29 (0%) |
13.24 |
13.21 - 13.40 |
0 times |
Wed 16 April 2025 |
13.29 (0.3%) |
13.24 |
13.21 - 13.40 |
1.4697 times |
Tue 15 April 2025 |
13.25 (1.22%) |
13.03 |
13.03 - 13.28 |
1.2298 times |
Mon 14 April 2025 |
13.09 (2.35%) |
12.85 |
12.85 - 13.13 |
1.4705 times |
Fri 11 April 2025 |
12.79 (-0.54%) |
12.78 |
12.52 - 12.84 |
2.0592 times |
Thu 10 April 2025 |
12.86 (-2.28%) |
12.90 |
12.69 - 13.21 |
2.0209 times |
Wed 09 April 2025 |
13.16 (2.81%) |
12.66 |
12.38 - 13.33 |
1.6861 times |
Weekly price and charts PostalRealty Strong weekly Stock price targets for PostalRealty PSTL are 13.32 and 13.66 | Weekly Target 1 | 13.06 | | Weekly Target 2 | 13.24 | | Weekly Target 3 | 13.396666666667 | | Weekly Target 4 | 13.58 | | Weekly Target 5 | 13.74 |
Weekly price and volumes for Postal Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.43 (1.05%) |
13.24 |
13.21 - 13.55 |
0.3291 times |
Wed 16 April 2025 |
13.29 (0%) |
13.24 |
13.21 - 13.40 |
0 times |
Wed 16 April 2025 |
13.29 (0%) |
13.24 |
13.21 - 13.40 |
0 times |
Wed 16 April 2025 |
13.29 (0%) |
13.24 |
13.21 - 13.40 |
0 times |
Wed 16 April 2025 |
13.29 (3.91%) |
12.85 |
12.85 - 13.40 |
0.7843 times |
Fri 11 April 2025 |
12.79 (-6.98%) |
13.51 |
12.38 - 13.72 |
1.9431 times |
Fri 04 April 2025 |
13.75 (-2.14%) |
14.07 |
13.65 - 14.35 |
1.7215 times |
Fri 28 March 2025 |
14.05 (1.44%) |
13.98 |
13.81 - 14.14 |
0.7122 times |
Fri 21 March 2025 |
13.85 (-2.67%) |
14.23 |
13.77 - 14.40 |
2.4259 times |
Fri 14 March 2025 |
14.23 (1.64%) |
14.00 |
14.00 - 14.60 |
2.0839 times |
Fri 07 March 2025 |
14.00 (0.5%) |
13.82 |
13.54 - 14.05 |
1.9617 times |
Monthly price and charts PostalRealty Strong monthly Stock price targets for PostalRealty PSTL are 11.92 and 13.89 | Monthly Target 1 | 11.42 | | Monthly Target 2 | 12.42 | | Monthly Target 3 | 13.386666666667 | | Monthly Target 4 | 14.39 | | Monthly Target 5 | 15.36 |
Monthly price and volumes Postal Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.43 (-5.95%) |
14.31 |
12.38 - 14.35 |
0.8345 times |
Mon 31 March 2025 |
14.28 (2.51%) |
13.82 |
13.54 - 14.60 |
1.4398 times |
Fri 28 February 2025 |
13.93 (5.85%) |
13.08 |
12.26 - 14.10 |
1.4934 times |
Fri 31 January 2025 |
13.16 (0.84%) |
13.09 |
12.43 - 13.28 |
1.0932 times |
Tue 31 December 2024 |
13.05 (-7.12%) |
13.85 |
12.76 - 13.91 |
1.144 times |
Tue 26 November 2024 |
14.05 (-3.44%) |
14.61 |
13.74 - 14.75 |
0.8614 times |
Thu 31 October 2024 |
14.55 (-0.61%) |
14.68 |
13.97 - 14.82 |
0.7146 times |
Mon 30 September 2024 |
14.64 (1.04%) |
14.42 |
14.28 - 14.95 |
0.6079 times |
Fri 30 August 2024 |
14.49 (-3.14%) |
15.02 |
13.98 - 15.15 |
0.7612 times |
Wed 31 July 2024 |
14.96 (12.23%) |
13.34 |
13.06 - 15.15 |
1.0501 times |
Fri 28 June 2024 |
13.33 (-0.37%) |
13.50 |
13.00 - 13.60 |
0.9942 times |
DMA SMA EMA moving averages of Postal Realty PSTL
DMA (daily moving average) of Postal Realty PSTL
| DMA period | DMA value | | 5 day DMA | 13.32 | | 12 day DMA | 13.15 | | 20 day DMA | 13.49 | | 35 day DMA | 13.75 | | 50 day DMA | 13.59 | | 100 day DMA | 13.41 | | 150 day DMA | 13.77 | | 200 day DMA | 13.9 | EMA (exponential moving average) of Postal Realty PSTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.32 | 13.27 | 13.26 | | 12 day EMA | 13.34 | 13.32 | 13.32 | | 20 day EMA | 13.42 | 13.42 | 13.43 | | 35 day EMA | 13.48 | 13.48 | 13.49 | | 50 day EMA | 13.55 | 13.56 | 13.57 |
SMA (simple moving average) of Postal Realty PSTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.32 | 13.29 | 13.28 | | 12 day SMA | 13.15 | 13.13 | 13.17 | | 20 day SMA | 13.49 | 13.52 | 13.55 | | 35 day SMA | 13.75 | 13.76 | 13.78 | | 50 day SMA | 13.59 | 13.59 | 13.59 | | 100 day SMA | 13.41 | 13.42 | 13.42 | | 150 day SMA | 13.77 | 13.77 | 13.78 | | 200 day SMA | 13.9 | 13.9 | 13.89 |
|
|
