ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack Strong Daily Stock price targets for ShakeShack SHAK are 137.56 and 141.05 | Daily Target 1 | 136.73 | | Daily Target 2 | 138.39 | | Daily Target 3 | 140.22 | | Daily Target 4 | 141.88 | | Daily Target 5 | 143.71 |
Daily price and volume Shake Shack
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
140.05 (-1.39%) |
141.85 |
138.56 - 142.05 |
0.8059 times |
Thu 10 July 2025 |
142.03 (0.92%) |
140.90 |
140.33 - 144.65 |
0.7776 times |
Wed 09 July 2025 |
140.73 (1.16%) |
141.23 |
138.22 - 141.23 |
1.2412 times |
Tue 08 July 2025 |
139.12 (-0.92%) |
138.63 |
138.00 - 140.19 |
0.9853 times |
Mon 07 July 2025 |
140.41 (-1.08%) |
140.58 |
138.93 - 142.85 |
0.965 times |
Thu 03 July 2025 |
141.95 (0.49%) |
140.16 |
138.01 - 142.51 |
0.4641 times |
Wed 02 July 2025 |
141.26 (2.08%) |
138.69 |
138.00 - 141.65 |
1.2423 times |
Tue 01 July 2025 |
138.38 (-1.58%) |
138.91 |
137.02 - 140.53 |
1.0917 times |
Mon 30 June 2025 |
140.60 (1.53%) |
139.88 |
138.21 - 141.06 |
0.9185 times |
Fri 27 June 2025 |
138.48 (0.04%) |
138.74 |
135.28 - 139.04 |
1.5085 times |
Thu 26 June 2025 |
138.42 (3.38%) |
136.07 |
134.27 - 140.97 |
1.4601 times |
Weekly price and charts ShakeShack Strong weekly Stock price targets for ShakeShack SHAK are 135.7 and 142.35 | Weekly Target 1 | 134.25 | | Weekly Target 2 | 137.15 | | Weekly Target 3 | 140.9 | | Weekly Target 4 | 143.8 | | Weekly Target 5 | 147.55 |
Weekly price and volumes for Shake Shack
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
140.05 (-1.34%) |
140.58 |
138.00 - 144.65 |
0.8779 times |
Thu 03 July 2025 |
141.95 (2.51%) |
139.88 |
137.02 - 142.51 |
0.6833 times |
Fri 27 June 2025 |
138.48 (4.11%) |
132.23 |
127.26 - 140.97 |
1.0626 times |
Fri 20 June 2025 |
133.01 (7.52%) |
125.90 |
123.17 - 133.11 |
0.6918 times |
Fri 13 June 2025 |
123.71 (-4.24%) |
129.90 |
123.52 - 129.90 |
0.818 times |
Fri 06 June 2025 |
129.19 (-0.46%) |
126.52 |
123.04 - 131.38 |
1.2684 times |
Fri 30 May 2025 |
129.79 (10.35%) |
119.78 |
119.49 - 130.61 |
0.9308 times |
Fri 23 May 2025 |
117.62 (-1.32%) |
115.01 |
113.58 - 118.57 |
1.0659 times |
Fri 16 May 2025 |
119.19 (13.68%) |
110.12 |
110.00 - 119.32 |
1.1783 times |
Fri 09 May 2025 |
104.85 (11.11%) |
93.00 |
92.83 - 105.11 |
1.4231 times |
Fri 02 May 2025 |
94.37 (3.9%) |
90.69 |
84.01 - 96.19 |
2.108 times |
Monthly price and charts ShakeShack Strong monthly Stock price targets for ShakeShack SHAK are 138.54 and 146.17 | Monthly Target 1 | 132.94 | | Monthly Target 2 | 136.5 | | Monthly Target 3 | 140.57333333333 | | Monthly Target 4 | 144.13 | | Monthly Target 5 | 148.2 |
Monthly price and volumes Shake Shack
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
140.05 (-0.39%) |
138.91 |
137.02 - 144.65 |
0.3583 times |
Mon 30 June 2025 |
140.60 (8.33%) |
126.52 |
123.04 - 141.06 |
1.0317 times |
Fri 30 May 2025 |
129.79 (47.93%) |
93.53 |
87.00 - 130.61 |
1.4763 times |
Wed 30 April 2025 |
87.74 (-0.49%) |
90.22 |
72.93 - 97.31 |
1.2649 times |
Mon 31 March 2025 |
88.17 (-18.81%) |
109.09 |
81.31 - 109.67 |
1.1178 times |
Fri 28 February 2025 |
108.60 (-8.07%) |
115.76 |
105.25 - 129.00 |
1.3303 times |
Fri 31 January 2025 |
118.13 (-8.99%) |
130.50 |
113.80 - 138.45 |
1.1679 times |
Tue 31 December 2024 |
129.80 (-2.12%) |
138.70 |
125.00 - 138.70 |
0.4424 times |
Tue 26 November 2024 |
132.61 (8.99%) |
121.30 |
115.25 - 134.90 |
0.7322 times |
Thu 31 October 2024 |
121.67 (17.89%) |
101.46 |
100.71 - 130.20 |
1.0781 times |
Mon 30 September 2024 |
103.21 (3.82%) |
98.50 |
92.66 - 110.05 |
0.6468 times |
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value | | 5 day DMA | 140.47 | | 12 day DMA | 139.61 | | 20 day DMA | 135.55 | | 35 day DMA | 130.77 | | 50 day DMA | 122.76 | | 100 day DMA | 107.83 | | 150 day DMA | 113.42 | | 200 day DMA | 113.43 | EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.51 | 140.74 | 140.09 | | 12 day EMA | 138.73 | 138.49 | 137.85 | | 20 day EMA | 135.68 | 135.22 | 134.5 | | 35 day EMA | 128.63 | 127.96 | 127.13 | | 50 day EMA | 121.64 | 120.89 | 120.03 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.47 | 140.85 | 140.69 | | 12 day SMA | 139.61 | 139.1 | 138.56 | | 20 day SMA | 135.55 | 134.82 | 133.94 | | 35 day SMA | 130.77 | 130.12 | 129.47 | | 50 day SMA | 122.76 | 121.75 | 120.73 | | 100 day SMA | 107.83 | 107.49 | 107.14 | | 150 day SMA | 113.42 | 113.3 | 113.15 | | 200 day SMA | 113.43 | 113.24 | 113.04 |
|
|
