BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBox Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc Strong Daily Stock price targets for BoxInc BOX are 29.39 and 29.83 | Daily Target 1 | 29.3 | | Daily Target 2 | 29.47 | | Daily Target 3 | 29.736666666667 | | Daily Target 4 | 29.91 | | Daily Target 5 | 30.18 |
Daily price and volume Box Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.65 (-0.44%) |
29.74 |
29.56 - 30.00 |
0 times |
Wed 16 April 2025 |
29.78 (0%) |
29.91 |
29.71 - 30.37 |
0 times |
Wed 16 April 2025 |
29.78 (0%) |
29.91 |
29.71 - 30.37 |
0 times |
Wed 16 April 2025 |
29.78 (0%) |
29.91 |
29.71 - 30.37 |
0 times |
Wed 16 April 2025 |
29.78 (0%) |
29.91 |
29.71 - 30.37 |
1.7485 times |
Wed 16 April 2025 |
29.78 (-0.57%) |
29.91 |
29.71 - 30.37 |
0 times |
Tue 15 April 2025 |
29.95 (-0.53%) |
30.20 |
29.80 - 30.36 |
1.8238 times |
Mon 14 April 2025 |
30.11 (-0.33%) |
30.46 |
29.79 - 30.61 |
1.9016 times |
Fri 11 April 2025 |
30.21 (0.63%) |
29.96 |
29.52 - 30.33 |
1.6676 times |
Thu 10 April 2025 |
30.02 (-0.92%) |
29.73 |
28.94 - 30.17 |
2.8584 times |
Wed 09 April 2025 |
30.30 (6.62%) |
28.28 |
28.00 - 30.68 |
3.5982 times |
Weekly price and charts BoxInc Strong weekly Stock price targets for BoxInc BOX are 29.2 and 30.01 | Weekly Target 1 | 29.05 | | Weekly Target 2 | 29.35 | | Weekly Target 3 | 29.86 | | Weekly Target 4 | 30.16 | | Weekly Target 5 | 30.67 |
Weekly price and volumes for Box Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.65 (-0.44%) |
29.91 |
29.56 - 30.37 |
0 times |
Wed 16 April 2025 |
29.78 (0%) |
29.91 |
29.71 - 30.37 |
0 times |
Wed 16 April 2025 |
29.78 (0%) |
29.91 |
29.71 - 30.37 |
0 times |
Wed 16 April 2025 |
29.78 (0%) |
29.91 |
29.71 - 30.37 |
0.2991 times |
Wed 16 April 2025 |
29.78 (-1.42%) |
30.46 |
29.71 - 30.61 |
0.6373 times |
Fri 11 April 2025 |
30.21 (1.34%) |
29.01 |
28.00 - 30.68 |
2.438 times |
Fri 04 April 2025 |
29.81 (-4.15%) |
31.00 |
29.73 - 31.65 |
1.8823 times |
Fri 28 March 2025 |
31.10 (2.4%) |
30.62 |
30.53 - 31.83 |
0.8819 times |
Fri 21 March 2025 |
30.37 (-2.78%) |
30.88 |
29.94 - 31.38 |
1.9263 times |
Fri 14 March 2025 |
31.24 (-3.19%) |
32.10 |
30.27 - 32.30 |
1.9351 times |
Fri 07 March 2025 |
32.27 (-1.31%) |
32.69 |
31.00 - 34.08 |
3.2863 times |
Monthly price and charts BoxInc Strong monthly Stock price targets for BoxInc BOX are 27 and 30.65 | Monthly Target 1 | 26.12 | | Monthly Target 2 | 27.88 | | Monthly Target 3 | 29.766666666667 | | Monthly Target 4 | 31.53 | | Monthly Target 5 | 33.42 |
Monthly price and volumes Box Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.65 (-3.92%) |
30.86 |
28.00 - 31.65 |
0.6733 times |
Mon 31 March 2025 |
30.86 (-5.63%) |
32.69 |
29.94 - 34.08 |
1.1276 times |
Fri 28 February 2025 |
32.70 (-2.07%) |
33.17 |
32.15 - 35.45 |
0.7467 times |
Fri 31 January 2025 |
33.39 (5.66%) |
31.92 |
30.56 - 33.66 |
0.9196 times |
Tue 31 December 2024 |
31.60 (-11.01%) |
35.00 |
31.41 - 35.02 |
0.7058 times |
Tue 26 November 2024 |
35.51 (11.81%) |
31.94 |
31.65 - 35.74 |
1.0064 times |
Thu 31 October 2024 |
31.76 (-2.96%) |
32.75 |
31.49 - 33.17 |
0.9699 times |
Mon 30 September 2024 |
32.73 (0.4%) |
32.33 |
31.84 - 33.95 |
1.6643 times |
Fri 30 August 2024 |
32.60 (15.93%) |
28.18 |
25.96 - 33.36 |
1.3868 times |
Wed 31 July 2024 |
28.12 (6.35%) |
26.40 |
24.63 - 28.46 |
0.7995 times |
Fri 28 June 2024 |
26.44 (-2.97%) |
27.29 |
25.24 - 28.16 |
1.0237 times |
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value | | 5 day DMA | 29.75 | | 12 day DMA | 29.8 | | 20 day DMA | 30.17 | | 35 day DMA | 30.68 | | 50 day DMA | 31.69 | | 100 day DMA | 32.09 | | 150 day DMA | 32.3 | | 200 day DMA | 31.39 | EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.76 | 29.81 | 29.83 | | 12 day EMA | 29.91 | 29.96 | 29.99 | | 20 day EMA | 30.19 | 30.25 | 30.3 | | 35 day EMA | 30.95 | 31.03 | 31.1 | | 50 day EMA | 31.7 | 31.78 | 31.86 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.75 | 29.78 | 29.81 | | 12 day SMA | 29.8 | 29.75 | 29.75 | | 20 day SMA | 30.17 | 30.22 | 30.25 | | 35 day SMA | 30.68 | 30.77 | 30.85 | | 50 day SMA | 31.69 | 31.78 | 31.88 | | 100 day SMA | 32.09 | 32.13 | 32.16 | | 150 day SMA | 32.3 | 32.33 | 32.35 | | 200 day SMA | 31.39 | 31.38 | 31.36 |
|
|
