BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBox Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc Strong Daily Stock price targets for BoxInc BOX are 32.43 and 32.84 | Daily Target 1 | 32.11 | | Daily Target 2 | 32.33 | | Daily Target 3 | 32.52 | | Daily Target 4 | 32.74 | | Daily Target 5 | 32.93 |
Daily price and volume Box Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
32.55 (0.46%) |
32.35 |
32.30 - 32.71 |
1.0425 times |
Fri 11 July 2025 |
32.40 (-2.44%) |
33.02 |
32.29 - 33.14 |
1.092 times |
Thu 10 July 2025 |
33.21 (-1.54%) |
33.49 |
33.15 - 33.63 |
0.9215 times |
Wed 09 July 2025 |
33.73 (0.45%) |
33.61 |
33.36 - 33.85 |
0.7297 times |
Tue 08 July 2025 |
33.58 (1.27%) |
33.04 |
33.04 - 33.71 |
1.1108 times |
Mon 07 July 2025 |
33.16 (-0.3%) |
33.15 |
33.04 - 33.60 |
0.9261 times |
Thu 03 July 2025 |
33.26 (1.34%) |
32.98 |
32.90 - 33.32 |
0.6675 times |
Wed 02 July 2025 |
32.82 (-2.61%) |
33.57 |
32.69 - 33.73 |
1.4433 times |
Tue 01 July 2025 |
33.70 (-1.38%) |
33.94 |
33.40 - 34.12 |
1.3076 times |
Mon 30 June 2025 |
34.17 (0.5%) |
34.12 |
33.92 - 34.39 |
0.759 times |
Fri 27 June 2025 |
34.00 (-0.41%) |
34.16 |
33.76 - 34.20 |
1.2497 times |
Weekly price and charts BoxInc Strong weekly Stock price targets for BoxInc BOX are 32.43 and 32.84 | Weekly Target 1 | 32.11 | | Weekly Target 2 | 32.33 | | Weekly Target 3 | 32.52 | | Weekly Target 4 | 32.74 | | Weekly Target 5 | 32.93 |
Weekly price and volumes for Box Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
32.55 (0.46%) |
32.35 |
32.30 - 32.71 |
0.1808 times |
Fri 11 July 2025 |
32.40 (-2.59%) |
33.15 |
32.29 - 33.85 |
0.8292 times |
Thu 03 July 2025 |
33.26 (-2.18%) |
34.12 |
32.69 - 34.39 |
0.7246 times |
Fri 27 June 2025 |
34.00 (-0.9%) |
34.21 |
33.76 - 34.86 |
0.8597 times |
Fri 20 June 2025 |
34.31 (-3.54%) |
35.60 |
34.22 - 36.40 |
0.6034 times |
Fri 13 June 2025 |
35.57 (-4.92%) |
37.38 |
34.98 - 37.55 |
0.9648 times |
Fri 06 June 2025 |
37.41 (-1.08%) |
37.82 |
37.17 - 38.80 |
1.2684 times |
Fri 30 May 2025 |
37.82 (21.65%) |
31.42 |
31.14 - 37.96 |
3.3253 times |
Fri 23 May 2025 |
31.09 (-3.69%) |
31.98 |
30.97 - 32.50 |
0.6831 times |
Fri 16 May 2025 |
32.28 (2.74%) |
31.80 |
31.47 - 32.32 |
0.5607 times |
Fri 09 May 2025 |
31.42 (0.77%) |
31.06 |
30.71 - 31.73 |
0.5082 times |
Monthly price and charts BoxInc Strong monthly Stock price targets for BoxInc BOX are 31.51 and 33.34 | Monthly Target 1 | 31.16 | | Monthly Target 2 | 31.85 | | Monthly Target 3 | 32.986666666667 | | Monthly Target 4 | 33.68 | | Monthly Target 5 | 34.82 |
Monthly price and volumes Box Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
32.55 (-4.74%) |
33.94 |
32.29 - 34.12 |
0.5206 times |
Mon 30 June 2025 |
34.17 (-9.65%) |
37.82 |
33.76 - 38.80 |
1.2433 times |
Fri 30 May 2025 |
37.82 (21.14%) |
31.14 |
30.71 - 37.96 |
1.7089 times |
Wed 30 April 2025 |
31.22 (1.17%) |
30.86 |
28.00 - 31.65 |
0.9256 times |
Mon 31 March 2025 |
30.86 (-5.63%) |
32.69 |
29.94 - 34.08 |
1.1535 times |
Fri 28 February 2025 |
32.70 (-2.07%) |
33.17 |
32.15 - 35.45 |
0.7639 times |
Fri 31 January 2025 |
33.39 (5.66%) |
31.92 |
30.56 - 33.66 |
0.9407 times |
Tue 31 December 2024 |
31.60 (-11.01%) |
35.00 |
31.41 - 35.02 |
0.722 times |
Tue 26 November 2024 |
35.51 (11.81%) |
31.94 |
31.65 - 35.74 |
1.0295 times |
Thu 31 October 2024 |
31.76 (-2.96%) |
32.75 |
31.49 - 33.17 |
0.9921 times |
Mon 30 September 2024 |
32.73 (0.4%) |
32.33 |
31.84 - 33.95 |
1.7025 times |
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value | | 5 day DMA | 33.09 | | 12 day DMA | 33.39 | | 20 day DMA | 34.02 | | 35 day DMA | 34.8 | | 50 day DMA | 33.82 | | 100 day DMA | 32.48 | | 150 day DMA | 32.5 | | 200 day DMA | 32.61 | EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.91 | 33.09 | 33.44 | | 12 day EMA | 33.42 | 33.58 | 33.8 | | 20 day EMA | 33.78 | 33.91 | 34.07 | | 35 day EMA | 33.6 | 33.66 | 33.73 | | 50 day EMA | 33.49 | 33.53 | 33.58 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.09 | 33.22 | 33.39 | | 12 day SMA | 33.39 | 33.53 | 33.71 | | 20 day SMA | 34.02 | 34.19 | 34.39 | | 35 day SMA | 34.8 | 34.78 | 34.77 | | 50 day SMA | 33.82 | 33.79 | 33.76 | | 100 day SMA | 32.48 | 32.51 | 32.54 | | 150 day SMA | 32.5 | 32.5 | 32.51 | | 200 day SMA | 32.61 | 32.61 | 32.61 |
|
|
