Use Dark Theme
bell notificationshomepagelogin

PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoGlobal

Strong Daily Stock price targets for PimcoGlobal PGP are 8.29 and 8.37

Daily Target 18.26
Daily Target 28.31
Daily Target 38.3433333333333
Daily Target 48.39
Daily Target 58.42

Daily price and volume Pimco Global

Date Closing Open Range Volume
Fri 01 August 2025 8.35 (0%) 8.38 8.30 - 8.38 1.4127 times
Thu 31 July 2025 8.35 (0.12%) 8.34 8.30 - 8.35 0.9291 times
Wed 30 July 2025 8.34 (0%) 8.39 8.30 - 8.39 1.0961 times
Tue 29 July 2025 8.34 (0%) 8.36 8.31 - 8.36 0.8998 times
Mon 28 July 2025 8.34 (0%) 8.34 8.31 - 8.35 1.2749 times
Fri 25 July 2025 8.34 (0.36%) 8.35 8.32 - 8.35 1.0434 times
Thu 24 July 2025 8.31 (0%) 8.33 8.31 - 8.34 0.7855 times
Wed 23 July 2025 8.31 (-0.48%) 8.34 8.29 - 8.34 1.187 times
Tue 22 July 2025 8.35 (0.72%) 8.33 8.26 - 8.35 0.8265 times
Mon 21 July 2025 8.29 (0.12%) 8.30 8.25 - 8.30 0.5451 times
Fri 18 July 2025 8.28 (-0.24%) 8.28 8.23 - 8.29 0.4203 times

Daily chart PimcoGlobal

Weekly price and charts PimcoGlobal

Strong weekly Stock price targets for PimcoGlobal PGP are 8.33 and 8.42

Weekly Target 18.26
Weekly Target 28.3
Weekly Target 38.3466666666667
Weekly Target 48.39
Weekly Target 58.44

Weekly price and volumes for Pimco Global

Date Closing Open Range Volume
Fri 01 August 2025 8.35 (0.12%) 8.34 8.30 - 8.39 1.2184 times
Fri 25 July 2025 8.34 (0.72%) 8.30 8.25 - 8.35 0.9525 times
Fri 18 July 2025 8.28 (0.12%) 8.26 8.18 - 8.35 0.8611 times
Fri 11 July 2025 8.27 (-0.36%) 8.33 8.23 - 8.42 1.1236 times
Thu 03 July 2025 8.30 (0.97%) 8.27 8.22 - 8.38 1.1084 times
Fri 27 June 2025 8.22 (1.86%) 8.05 8.03 - 8.33 1.6539 times
Fri 20 June 2025 8.07 (0.5%) 8.05 7.92 - 8.09 0.4288 times
Fri 13 June 2025 8.03 (-0.62%) 8.08 8.00 - 8.15 0.8513 times
Fri 06 June 2025 8.08 (1%) 8.01 7.94 - 8.12 0.8443 times
Fri 30 May 2025 8.00 (1.91%) 7.93 7.90 - 8.07 0.9576 times
Fri 23 May 2025 7.85 (0.26%) 7.82 7.82 - 8.00 0.9996 times

weekly chart PimcoGlobal

Monthly price and charts PimcoGlobal

Strong monthly Stock price targets for PimcoGlobal PGP are 8.29 and 8.37

Monthly Target 18.26
Monthly Target 28.31
Monthly Target 38.3433333333333
Monthly Target 48.39
Monthly Target 58.42

Monthly price and volumes Pimco Global

Date Closing Open Range Volume
Fri 01 August 2025 8.35 (0%) 8.38 8.30 - 8.38 0.0718 times
Thu 31 July 2025 8.35 (0.72%) 8.31 8.18 - 8.42 1.0564 times
Mon 30 June 2025 8.29 (3.62%) 8.01 7.92 - 8.33 0.9875 times
Fri 30 May 2025 8.00 (1.27%) 7.99 7.75 - 8.07 0.9781 times
Wed 30 April 2025 7.90 (-2.47%) 8.13 6.56 - 8.13 1.9512 times
Mon 31 March 2025 8.10 (0.75%) 8.04 7.86 - 8.12 0.9079 times
Fri 28 February 2025 8.04 (0.25%) 7.95 7.88 - 8.08 1.0163 times
Fri 31 January 2025 8.02 (3.08%) 7.81 7.55 - 8.04 1.3187 times
Tue 31 December 2024 7.78 (-2.63%) 8.17 7.51 - 8.33 0.9593 times
Tue 26 November 2024 7.99 (0%) 8.03 7.90 - 8.19 0.7528 times
Thu 31 October 2024 7.99 (-4.77%) 8.39 7.86 - 8.40 1.4235 times

monthly chart PimcoGlobal

DMA SMA EMA moving averages of Pimco Global PGP

DMA (daily moving average) of Pimco Global PGP

DMA period DMA value
5 day DMA 8.34
12 day DMA 8.33
20 day DMA 8.31
35 day DMA 8.24
50 day DMA 8.17
100 day DMA 7.95
150 day DMA 7.94
200 day DMA 7.97

EMA (exponential moving average) of Pimco Global PGP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.348.348.33
12 day EMA8.328.328.31
20 day EMA8.38.38.29
35 day EMA8.268.258.24
50 day EMA8.178.168.15

SMA (simple moving average) of Pimco Global PGP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.348.348.33
12 day SMA8.338.328.3
20 day SMA8.318.318.31
35 day SMA8.248.238.23
50 day SMA8.178.168.15
100 day SMA7.957.957.95
150 day SMA7.947.947.94
200 day SMA7.977.977.97
Back to top Use Dark Theme