PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoGlobal Strong Daily Stock price targets for PimcoGlobal PGP are 8.22 and 8.26 | Daily Target 1 | 8.18 | | Daily Target 2 | 8.21 | | Daily Target 3 | 8.2233333333333 | | Daily Target 4 | 8.25 | | Daily Target 5 | 8.26 |
Daily price and volume Pimco Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
8.23 (0.37%) |
8.22 |
8.20 - 8.24 |
0.4888 times |
Tue 15 July 2025 |
8.20 (0.12%) |
8.20 |
8.19 - 8.25 |
0.3258 times |
Mon 14 July 2025 |
8.19 (-0.97%) |
8.26 |
8.18 - 8.27 |
1.0883 times |
Fri 11 July 2025 |
8.27 (-0.72%) |
8.23 |
8.23 - 8.29 |
0.668 times |
Thu 10 July 2025 |
8.33 (-0.72%) |
8.42 |
8.29 - 8.42 |
1.1437 times |
Wed 09 July 2025 |
8.39 (0.36%) |
8.36 |
8.34 - 8.39 |
1.362 times |
Tue 08 July 2025 |
8.36 (0.36%) |
8.36 |
8.28 - 8.36 |
0.769 times |
Mon 07 July 2025 |
8.33 (0.36%) |
8.33 |
8.28 - 8.36 |
1.8117 times |
Thu 03 July 2025 |
8.30 (-0.72%) |
8.38 |
8.22 - 8.38 |
1.2186 times |
Wed 02 July 2025 |
8.36 (0.6%) |
8.34 |
8.28 - 8.36 |
1.1241 times |
Tue 01 July 2025 |
8.31 (0.24%) |
8.31 |
8.28 - 8.33 |
1.0688 times |
Weekly price and charts PimcoGlobal Strong weekly Stock price targets for PimcoGlobal PGP are 8.16 and 8.25 | Weekly Target 1 | 8.14 | | Weekly Target 2 | 8.18 | | Weekly Target 3 | 8.2266666666667 | | Weekly Target 4 | 8.27 | | Weekly Target 5 | 8.32 |
Weekly price and volumes for Pimco Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
8.23 (-0.48%) |
8.26 |
8.18 - 8.27 |
0.4017 times |
Fri 11 July 2025 |
8.27 (-0.36%) |
8.33 |
8.23 - 8.42 |
1.2146 times |
Thu 03 July 2025 |
8.30 (0.97%) |
8.27 |
8.22 - 8.38 |
1.1981 times |
Fri 27 June 2025 |
8.22 (1.86%) |
8.05 |
8.03 - 8.33 |
1.7878 times |
Fri 20 June 2025 |
8.07 (0.5%) |
8.05 |
7.92 - 8.09 |
0.4636 times |
Fri 13 June 2025 |
8.03 (-0.62%) |
8.08 |
8.00 - 8.15 |
0.9202 times |
Fri 06 June 2025 |
8.08 (1%) |
8.01 |
7.94 - 8.12 |
0.9127 times |
Fri 30 May 2025 |
8.00 (1.91%) |
7.93 |
7.90 - 8.07 |
1.0351 times |
Fri 23 May 2025 |
7.85 (0.26%) |
7.82 |
7.82 - 8.00 |
1.0805 times |
Fri 16 May 2025 |
7.83 (-1.88%) |
7.97 |
7.75 - 7.99 |
0.9857 times |
Fri 09 May 2025 |
7.98 (1.01%) |
7.93 |
7.79 - 7.98 |
0.8528 times |
Monthly price and charts PimcoGlobal Strong monthly Stock price targets for PimcoGlobal PGP are 8.09 and 8.33 | Monthly Target 1 | 8.04 | | Monthly Target 2 | 8.13 | | Monthly Target 3 | 8.2766666666667 | | Monthly Target 4 | 8.37 | | Monthly Target 5 | 8.52 |
Monthly price and volumes Pimco Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
8.23 (-0.72%) |
8.31 |
8.18 - 8.42 |
0.4682 times |
Mon 30 June 2025 |
8.29 (3.62%) |
8.01 |
7.92 - 8.33 |
0.9143 times |
Fri 30 May 2025 |
8.00 (1.27%) |
7.99 |
7.75 - 8.07 |
0.9056 times |
Wed 30 April 2025 |
7.90 (-2.47%) |
8.13 |
6.56 - 8.13 |
1.8065 times |
Mon 31 March 2025 |
8.10 (0.75%) |
8.04 |
7.86 - 8.12 |
0.8406 times |
Fri 28 February 2025 |
8.04 (0.25%) |
7.95 |
7.88 - 8.08 |
0.941 times |
Fri 31 January 2025 |
8.02 (3.08%) |
7.81 |
7.55 - 8.04 |
1.2209 times |
Tue 31 December 2024 |
7.78 (-2.63%) |
8.17 |
7.51 - 8.33 |
0.8881 times |
Tue 26 November 2024 |
7.99 (0%) |
8.03 |
7.90 - 8.19 |
0.697 times |
Thu 31 October 2024 |
7.99 (-4.77%) |
8.39 |
7.86 - 8.40 |
1.3179 times |
Mon 30 September 2024 |
8.39 (4.35%) |
8.07 |
7.85 - 8.39 |
0.9104 times |
DMA SMA EMA moving averages of Pimco Global PGP
DMA (daily moving average) of Pimco Global PGP
| DMA period | DMA value | | 5 day DMA | 8.24 | | 12 day DMA | 8.3 | | 20 day DMA | 8.22 | | 35 day DMA | 8.14 | | 50 day DMA | 8.07 | | 100 day DMA | 7.92 | | 150 day DMA | 7.91 | | 200 day DMA | 7.97 | EMA (exponential moving average) of Pimco Global PGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.24 | 8.25 | 8.28 | | 12 day EMA | 8.26 | 8.26 | 8.27 | | 20 day EMA | 8.23 | 8.23 | 8.23 | | 35 day EMA | 8.15 | 8.15 | 8.15 | | 50 day EMA | 8.08 | 8.07 | 8.06 |
SMA (simple moving average) of Pimco Global PGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.24 | 8.28 | 8.31 | | 12 day SMA | 8.3 | 8.3 | 8.3 | | 20 day SMA | 8.22 | 8.21 | 8.2 | | 35 day SMA | 8.14 | 8.13 | 8.12 | | 50 day SMA | 8.07 | 8.06 | 8.05 | | 100 day SMA | 7.92 | 7.92 | 7.92 | | 150 day SMA | 7.91 | 7.91 | 7.91 | | 200 day SMA | 7.97 | 7.97 | 7.96 |
|
|
