PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoGlobal Strong Daily Stock price targets for PimcoGlobal PGP are 8.3 and 8.52 | Daily Target 1 | 8.12 | | Daily Target 2 | 8.26 | | Daily Target 3 | 8.34 | | Daily Target 4 | 8.48 | | Daily Target 5 | 8.56 |
Daily price and volume Pimco Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.40 (1.33%) |
8.35 |
8.20 - 8.42 |
0.9374 times |
Mon 20 October 2025 |
8.29 (-1.19%) |
8.41 |
8.11 - 8.54 |
2.1565 times |
Fri 17 October 2025 |
8.39 (-1.53%) |
8.51 |
8.38 - 8.54 |
0.8934 times |
Thu 16 October 2025 |
8.52 (0.24%) |
8.51 |
8.47 - 8.53 |
0.7475 times |
Wed 15 October 2025 |
8.50 (-0.47%) |
8.52 |
8.46 - 8.53 |
0.3498 times |
Tue 14 October 2025 |
8.54 (-0.81%) |
8.54 |
8.44 - 8.54 |
0.8474 times |
Mon 13 October 2025 |
8.61 (-0.58%) |
8.61 |
8.54 - 8.68 |
0.5756 times |
Tue 07 October 2025 |
8.66 (0.23%) |
8.64 |
8.64 - 8.68 |
1.2392 times |
Mon 06 October 2025 |
8.64 (0.35%) |
8.66 |
8.63 - 8.67 |
1.0681 times |
Fri 03 October 2025 |
8.61 (-0.12%) |
8.62 |
8.59 - 8.63 |
1.1852 times |
Thu 02 October 2025 |
8.62 (0.12%) |
8.63 |
8.58 - 8.63 |
0.3682 times |
Weekly price and charts PimcoGlobal Strong weekly Stock price targets for PimcoGlobal PGP are 8.04 and 8.47 | Weekly Target 1 | 7.92 | | Weekly Target 2 | 8.16 | | Weekly Target 3 | 8.35 | | Weekly Target 4 | 8.59 | | Weekly Target 5 | 8.78 |
Weekly price and volumes for Pimco Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.40 (0.12%) |
8.41 |
8.11 - 8.54 |
1.0162 times |
Fri 17 October 2025 |
8.39 (-3.12%) |
8.61 |
8.38 - 8.68 |
1.1212 times |
Tue 07 October 2025 |
8.66 (0.58%) |
8.66 |
8.63 - 8.68 |
0.7578 times |
Fri 03 October 2025 |
8.61 (0.82%) |
8.55 |
8.51 - 8.63 |
1.0537 times |
Fri 26 September 2025 |
8.54 (-0.12%) |
8.55 |
8.52 - 8.64 |
0.6788 times |
Fri 19 September 2025 |
8.55 (-0.58%) |
8.65 |
8.51 - 8.65 |
1.3785 times |
Fri 12 September 2025 |
8.60 (1.3%) |
8.49 |
8.48 - 8.63 |
2.0172 times |
Fri 05 September 2025 |
8.49 (-0.12%) |
8.46 |
8.41 - 8.49 |
0.6886 times |
Fri 29 August 2025 |
8.50 (0%) |
8.48 |
8.46 - 8.50 |
0.2061 times |
Fri 29 August 2025 |
8.50 (0.71%) |
8.45 |
8.44 - 8.50 |
1.0818 times |
Fri 22 August 2025 |
8.44 (-0.12%) |
8.44 |
8.36 - 8.46 |
1.1041 times |
Monthly price and charts PimcoGlobal Strong monthly Stock price targets for PimcoGlobal PGP are 7.97 and 8.54 | Monthly Target 1 | 7.83 | | Monthly Target 2 | 8.11 | | Monthly Target 3 | 8.3966666666667 | | Monthly Target 4 | 8.68 | | Monthly Target 5 | 8.97 |
Monthly price and volumes Pimco Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.40 (-1.75%) |
8.59 |
8.11 - 8.68 |
0.725 times |
Tue 30 September 2025 |
8.55 (0.59%) |
8.46 |
8.41 - 8.65 |
1.0261 times |
Fri 29 August 2025 |
8.50 (1.8%) |
8.38 |
8.30 - 8.50 |
0.9668 times |
Thu 31 July 2025 |
8.35 (0.72%) |
8.31 |
8.18 - 8.42 |
0.9363 times |
Mon 30 June 2025 |
8.29 (3.62%) |
8.01 |
7.92 - 8.33 |
0.8752 times |
Fri 30 May 2025 |
8.00 (1.27%) |
7.99 |
7.75 - 8.07 |
0.8669 times |
Wed 30 April 2025 |
7.90 (-2.47%) |
8.13 |
6.56 - 8.13 |
1.7294 times |
Mon 31 March 2025 |
8.10 (0.75%) |
8.04 |
7.86 - 8.12 |
0.8047 times |
Fri 28 February 2025 |
8.04 (0.25%) |
7.95 |
7.88 - 8.08 |
0.9008 times |
Fri 31 January 2025 |
8.02 (3.08%) |
7.81 |
7.55 - 8.04 |
1.1687 times |
Tue 31 December 2024 |
7.78 (-2.63%) |
8.17 |
7.51 - 8.33 |
0.8502 times |
DMA SMA EMA moving averages of Pimco Global PGP
DMA (daily moving average) of Pimco Global PGP
| DMA period | DMA value | | 5 day DMA | 8.42 | | 12 day DMA | 8.53 | | 20 day DMA | 8.54 | | 35 day DMA | 8.54 | | 50 day DMA | 8.51 | | 100 day DMA | 8.35 | | 150 day DMA | 8.15 | | 200 day DMA | 8.09 | EMA (exponential moving average) of Pimco Global PGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.42 | 8.43 | 8.5 | | 12 day EMA | 8.48 | 8.49 | 8.53 | | 20 day EMA | 8.52 | 8.53 | 8.55 | | 35 day EMA | 8.5 | 8.51 | 8.52 | | 50 day EMA | 8.49 | 8.49 | 8.5 |
SMA (simple moving average) of Pimco Global PGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.42 | 8.45 | 8.51 | | 12 day SMA | 8.53 | 8.55 | 8.56 | | 20 day SMA | 8.54 | 8.54 | 8.56 | | 35 day SMA | 8.54 | 8.54 | 8.54 | | 50 day SMA | 8.51 | 8.51 | 8.51 | | 100 day SMA | 8.35 | 8.35 | 8.35 | | 150 day SMA | 8.15 | 8.14 | 8.14 | | 200 day SMA | 8.09 | 8.09 | 8.09 |
|
|
