WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWebster Financial WBS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WebsterFinancial Strong Daily Stock price targets for WebsterFinancial WBS-F are 19.05 and 19.41 | Daily Target 1 | 18.99 | | Daily Target 2 | 19.11 | | Daily Target 3 | 19.35 | | Daily Target 4 | 19.47 | | Daily Target 5 | 19.71 |
Daily price and volume Webster Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
19.23 (-0.26%) |
19.38 |
19.23 - 19.59 |
0.6007 times |
Tue 15 July 2025 |
19.28 (0.57%) |
19.19 |
19.16 - 19.30 |
0.9658 times |
Mon 14 July 2025 |
19.17 (-0.47%) |
19.39 |
19.10 - 19.39 |
0.7185 times |
Fri 11 July 2025 |
19.26 (-0.47%) |
19.41 |
19.10 - 19.41 |
1.2014 times |
Thu 10 July 2025 |
19.35 (0.36%) |
19.18 |
19.18 - 19.37 |
0.5183 times |
Wed 09 July 2025 |
19.28 (0.21%) |
19.28 |
18.99 - 19.31 |
3.7456 times |
Tue 08 July 2025 |
19.24 (-0.05%) |
19.18 |
19.18 - 19.24 |
0.53 times |
Mon 07 July 2025 |
19.25 (-0.26%) |
19.28 |
19.10 - 19.28 |
0.9069 times |
Thu 03 July 2025 |
19.30 (0.68%) |
19.18 |
19.12 - 19.30 |
0.4358 times |
Wed 02 July 2025 |
19.17 (0.16%) |
19.20 |
18.99 - 19.23 |
0.3769 times |
Tue 01 July 2025 |
19.14 (0.42%) |
19.10 |
18.92 - 19.14 |
1.1072 times |
Weekly price and charts WebsterFinancial Strong weekly Stock price targets for WebsterFinancial WBS-F are 18.92 and 19.41 | Weekly Target 1 | 18.82 | | Weekly Target 2 | 19.02 | | Weekly Target 3 | 19.306666666667 | | Weekly Target 4 | 19.51 | | Weekly Target 5 | 19.8 |
Weekly price and volumes for Webster Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
19.23 (-0.16%) |
19.39 |
19.10 - 19.59 |
0.5075 times |
Fri 11 July 2025 |
19.26 (-0.21%) |
19.28 |
18.99 - 19.41 |
1.5329 times |
Thu 03 July 2025 |
19.30 (2.22%) |
18.96 |
18.92 - 19.30 |
0.6174 times |
Fri 27 June 2025 |
18.88 (0.37%) |
18.87 |
18.79 - 19.09 |
1.2262 times |
Fri 20 June 2025 |
18.81 (-0.16%) |
18.58 |
18.58 - 18.91 |
0.5127 times |
Fri 13 June 2025 |
18.84 (0.96%) |
18.66 |
18.52 - 19.10 |
1.0124 times |
Fri 06 June 2025 |
18.66 (2.98%) |
18.20 |
18.20 - 18.82 |
1.6192 times |
Fri 30 May 2025 |
18.12 (-3.62%) |
19.16 |
18.12 - 19.26 |
1.6977 times |
Fri 23 May 2025 |
18.80 (-3.09%) |
19.35 |
18.70 - 19.35 |
0.5624 times |
Fri 16 May 2025 |
19.40 (1.04%) |
19.07 |
19.07 - 19.95 |
0.7116 times |
Fri 09 May 2025 |
19.20 (0.42%) |
18.99 |
18.99 - 19.50 |
0.5559 times |
Monthly price and charts WebsterFinancial Strong monthly Stock price targets for WebsterFinancial WBS-F are 19.08 and 19.75 | Monthly Target 1 | 18.58 | | Monthly Target 2 | 18.9 | | Monthly Target 3 | 19.246666666667 | | Monthly Target 4 | 19.57 | | Monthly Target 5 | 19.92 |
Monthly price and volumes Webster Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
19.23 (0.89%) |
19.10 |
18.92 - 19.59 |
0.4817 times |
Mon 30 June 2025 |
19.06 (5.19%) |
18.20 |
18.20 - 19.10 |
0.8907 times |
Fri 30 May 2025 |
18.12 (-4.43%) |
18.83 |
18.12 - 19.95 |
0.7665 times |
Wed 30 April 2025 |
18.96 (-5.2%) |
20.20 |
18.02 - 20.20 |
0.8309 times |
Mon 31 March 2025 |
20.00 (-1.57%) |
20.40 |
19.51 - 20.50 |
0.588 times |
Fri 28 February 2025 |
20.32 (2.52%) |
19.89 |
19.54 - 20.81 |
0.8388 times |
Fri 31 January 2025 |
19.82 (5.03%) |
19.01 |
18.51 - 20.10 |
1.9664 times |
Tue 31 December 2024 |
18.87 (-9.24%) |
21.16 |
18.85 - 21.16 |
1.513 times |
Tue 26 November 2024 |
20.79 (-3.3%) |
21.64 |
20.79 - 22.00 |
0.875 times |
Thu 31 October 2024 |
21.50 (-1.29%) |
21.88 |
21.24 - 22.54 |
1.249 times |
Mon 30 September 2024 |
21.78 (3.08%) |
21.10 |
21.10 - 22.49 |
0.5619 times |
DMA SMA EMA moving averages of Webster Financial WBS-F
DMA (daily moving average) of Webster Financial WBS-F
| DMA period | DMA value | | 5 day DMA | 19.26 | | 12 day DMA | 19.23 | | 20 day DMA | 19.1 | | 35 day DMA | 18.92 | | 50 day DMA | 19 | | 100 day DMA | 19.25 | | 150 day DMA | 19.45 | | 200 day DMA | 20 | EMA (exponential moving average) of Webster Financial WBS-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.24 | 19.25 | 19.24 | | 12 day EMA | 19.2 | 19.2 | 19.18 | | 20 day EMA | 19.13 | 19.12 | 19.1 | | 35 day EMA | 19.09 | 19.08 | 19.07 | | 50 day EMA | 19.02 | 19.01 | 19 |
SMA (simple moving average) of Webster Financial WBS-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.26 | 19.27 | 19.26 | | 12 day SMA | 19.23 | 19.2 | 19.18 | | 20 day SMA | 19.1 | 19.08 | 19.06 | | 35 day SMA | 18.92 | 18.91 | 18.89 | | 50 day SMA | 19 | 19 | 18.99 | | 100 day SMA | 19.25 | 19.26 | 19.27 | | 150 day SMA | 19.45 | 19.46 | 19.47 | | 200 day SMA | 20 | 20.01 | 20.03 |
|
|
