WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWebster Financial WBS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WebsterFinancial Strong Daily Stock price targets for WebsterFinancial WBS-F are 19.07 and 19.57 | Daily Target 1 | 18.98 | | Daily Target 2 | 19.15 | | Daily Target 3 | 19.476666666667 | | Daily Target 4 | 19.65 | | Daily Target 5 | 19.98 |
Daily price and volume Webster Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
19.33 (-0.31%) |
19.35 |
19.30 - 19.80 |
0.846 times |
Wed 30 July 2025 |
19.39 (-0.36%) |
19.55 |
19.20 - 19.61 |
1.9825 times |
Tue 29 July 2025 |
19.46 (-0.41%) |
19.42 |
19.40 - 19.55 |
0.947 times |
Mon 28 July 2025 |
19.54 (0.67%) |
19.78 |
19.47 - 19.78 |
0.6566 times |
Fri 25 July 2025 |
19.41 (-0.67%) |
19.58 |
19.31 - 19.74 |
1.0228 times |
Thu 24 July 2025 |
19.54 (-0.46%) |
19.22 |
19.22 - 19.63 |
1.1743 times |
Wed 23 July 2025 |
19.63 (1.13%) |
19.58 |
19.40 - 19.63 |
0.2652 times |
Tue 22 July 2025 |
19.41 (-0.72%) |
19.41 |
19.37 - 19.44 |
0.4798 times |
Mon 21 July 2025 |
19.55 (-0.1%) |
19.60 |
19.23 - 19.69 |
1.7931 times |
Fri 18 July 2025 |
19.57 (-0.31%) |
19.48 |
19.44 - 19.64 |
0.8326 times |
Thu 17 July 2025 |
19.63 (2.08%) |
19.47 |
19.41 - 19.63 |
1.0553 times |
Weekly price and charts WebsterFinancial Strong weekly Stock price targets for WebsterFinancial WBS-F are 18.97 and 19.57 | Weekly Target 1 | 18.84 | | Weekly Target 2 | 19.09 | | Weekly Target 3 | 19.443333333333 | | Weekly Target 4 | 19.69 | | Weekly Target 5 | 20.04 |
Weekly price and volumes for Webster Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
19.33 (-0.41%) |
19.78 |
19.20 - 19.80 |
0.8335 times |
Fri 25 July 2025 |
19.41 (-0.82%) |
19.60 |
19.22 - 19.74 |
0.8905 times |
Fri 18 July 2025 |
19.57 (1.61%) |
19.39 |
19.10 - 19.64 |
0.8157 times |
Fri 11 July 2025 |
19.26 (-0.21%) |
19.28 |
18.99 - 19.41 |
1.3915 times |
Thu 03 July 2025 |
19.30 (2.22%) |
18.96 |
18.92 - 19.30 |
0.5604 times |
Fri 27 June 2025 |
18.88 (0.37%) |
18.87 |
18.79 - 19.09 |
1.1131 times |
Fri 20 June 2025 |
18.81 (-0.16%) |
18.58 |
18.58 - 18.91 |
0.4654 times |
Fri 13 June 2025 |
18.84 (0.96%) |
18.66 |
18.52 - 19.10 |
0.919 times |
Fri 06 June 2025 |
18.66 (2.98%) |
18.20 |
18.20 - 18.82 |
1.4699 times |
Fri 30 May 2025 |
18.12 (-3.62%) |
19.16 |
18.12 - 19.26 |
1.5411 times |
Fri 23 May 2025 |
18.80 (-3.09%) |
19.35 |
18.70 - 19.35 |
0.5105 times |
Monthly price and charts WebsterFinancial Strong monthly Stock price targets for WebsterFinancial WBS-F are 19.13 and 20.01 | Monthly Target 1 | 18.47 | | Monthly Target 2 | 18.9 | | Monthly Target 3 | 19.35 | | Monthly Target 4 | 19.78 | | Monthly Target 5 | 20.23 |
Monthly price and volumes Webster Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
19.33 (1.42%) |
19.10 |
18.92 - 19.80 |
0.8892 times |
Mon 30 June 2025 |
19.06 (5.19%) |
18.20 |
18.20 - 19.10 |
0.8526 times |
Fri 30 May 2025 |
18.12 (-4.43%) |
18.83 |
18.12 - 19.95 |
0.7337 times |
Wed 30 April 2025 |
18.96 (-5.2%) |
20.20 |
18.02 - 20.20 |
0.7954 times |
Mon 31 March 2025 |
20.00 (-1.57%) |
20.40 |
19.51 - 20.50 |
0.5628 times |
Fri 28 February 2025 |
20.32 (2.52%) |
19.89 |
19.54 - 20.81 |
0.8029 times |
Fri 31 January 2025 |
19.82 (5.03%) |
19.01 |
18.51 - 20.10 |
1.8822 times |
Tue 31 December 2024 |
18.87 (-9.24%) |
21.16 |
18.85 - 21.16 |
1.4482 times |
Tue 26 November 2024 |
20.79 (-3.3%) |
21.64 |
20.79 - 22.00 |
0.8376 times |
Thu 31 October 2024 |
21.50 (-1.29%) |
21.88 |
21.24 - 22.54 |
1.1955 times |
Mon 30 September 2024 |
21.78 (3.08%) |
21.10 |
21.10 - 22.49 |
0.5379 times |
DMA SMA EMA moving averages of Webster Financial WBS-F
DMA (daily moving average) of Webster Financial WBS-F
| DMA period | DMA value | | 5 day DMA | 19.43 | | 12 day DMA | 19.47 | | 20 day DMA | 19.39 | | 35 day DMA | 19.19 | | 50 day DMA | 19.05 | | 100 day DMA | 19.17 | | 150 day DMA | 19.38 | | 200 day DMA | 19.86 | EMA (exponential moving average) of Webster Financial WBS-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.42 | 19.46 | 19.49 | | 12 day EMA | 19.42 | 19.44 | 19.45 | | 20 day EMA | 19.36 | 19.36 | 19.36 | | 35 day EMA | 19.25 | 19.25 | 19.24 | | 50 day EMA | 19.11 | 19.1 | 19.09 |
SMA (simple moving average) of Webster Financial WBS-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.43 | 19.47 | 19.52 | | 12 day SMA | 19.47 | 19.47 | 19.45 | | 20 day SMA | 19.39 | 19.38 | 19.37 | | 35 day SMA | 19.19 | 19.17 | 19.15 | | 50 day SMA | 19.05 | 19.06 | 19.06 | | 100 day SMA | 19.17 | 19.18 | 19.18 | | 150 day SMA | 19.38 | 19.39 | 19.39 | | 200 day SMA | 19.86 | 19.87 | 19.88 |
|
|
