WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWebster Financial WBS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WebsterFinancial Strong Daily Stock price targets for WebsterFinancial WBS-F are 19.08 and 19.29 | Daily Target 1 | 19.02 | | Daily Target 2 | 19.13 | | Daily Target 3 | 19.233333333333 | | Daily Target 4 | 19.34 | | Daily Target 5 | 19.44 |
Daily price and volume Webster Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.23 (-0.72%) |
19.34 |
19.13 - 19.34 |
1.1804 times |
Thu 04 December 2025 |
19.37 (-0.21%) |
19.70 |
19.35 - 19.70 |
1.7201 times |
Wed 03 December 2025 |
19.41 (-0.61%) |
19.53 |
19.41 - 19.53 |
0.9949 times |
Tue 02 December 2025 |
19.53 (-0.91%) |
19.58 |
19.50 - 19.66 |
1.5683 times |
Mon 01 December 2025 |
19.71 (1.13%) |
19.74 |
19.53 - 19.74 |
0.6408 times |
Fri 28 November 2025 |
19.49 (-2.06%) |
19.74 |
19.49 - 19.74 |
0.489 times |
Wed 26 November 2025 |
19.90 (1.27%) |
19.61 |
19.57 - 19.90 |
0.9275 times |
Tue 25 November 2025 |
19.65 (0.05%) |
19.68 |
19.51 - 19.76 |
1.1467 times |
Mon 24 November 2025 |
19.64 (1.13%) |
19.52 |
19.52 - 19.67 |
0.8432 times |
Fri 21 November 2025 |
19.42 (-0.66%) |
19.64 |
19.31 - 19.64 |
0.489 times |
Thu 20 November 2025 |
19.55 (-1.06%) |
19.94 |
19.40 - 19.94 |
0.7589 times |
Weekly price and charts WebsterFinancial Strong weekly Stock price targets for WebsterFinancial WBS-F are 18.88 and 19.49 | Weekly Target 1 | 18.76 | | Weekly Target 2 | 18.99 | | Weekly Target 3 | 19.366666666667 | | Weekly Target 4 | 19.6 | | Weekly Target 5 | 19.98 |
Weekly price and volumes for Webster Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.23 (-1.33%) |
19.74 |
19.13 - 19.74 |
1.4733 times |
Fri 28 November 2025 |
19.49 (0.36%) |
19.52 |
19.49 - 19.90 |
0.8221 times |
Fri 21 November 2025 |
19.42 (-2.95%) |
20.02 |
19.31 - 20.30 |
0.9768 times |
Fri 14 November 2025 |
20.01 (-0.45%) |
20.47 |
19.88 - 20.47 |
0.8425 times |
Fri 07 November 2025 |
20.10 (-0.2%) |
20.17 |
19.98 - 20.50 |
0.5576 times |
Fri 31 October 2025 |
20.14 (0%) |
19.94 |
19.94 - 20.18 |
0.2483 times |
Fri 31 October 2025 |
20.14 (0%) |
20.20 |
19.90 - 20.41 |
1.9984 times |
Fri 24 October 2025 |
20.14 (-1.03%) |
20.45 |
19.86 - 20.45 |
1.2088 times |
Fri 17 October 2025 |
20.35 (0.94%) |
20.35 |
20.01 - 21.10 |
0.8466 times |
Fri 10 October 2025 |
20.16 (-2.7%) |
20.37 |
20.01 - 20.81 |
1.0256 times |
Fri 03 October 2025 |
20.72 (1.37%) |
20.64 |
20.25 - 20.96 |
0.871 times |
Monthly price and charts WebsterFinancial Strong monthly Stock price targets for WebsterFinancial WBS-F are 18.88 and 19.49 | Monthly Target 1 | 18.76 | | Monthly Target 2 | 18.99 | | Monthly Target 3 | 19.366666666667 | | Monthly Target 4 | 19.6 | | Monthly Target 5 | 19.98 |
Monthly price and volumes Webster Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.23 (-1.33%) |
19.74 |
19.13 - 19.74 |
0.2698 times |
Fri 28 November 2025 |
19.49 (-3.23%) |
20.17 |
19.31 - 20.50 |
0.5858 times |
Fri 31 October 2025 |
20.14 (-0.54%) |
20.50 |
19.86 - 21.10 |
1.0822 times |
Tue 30 September 2025 |
20.25 (0.75%) |
19.90 |
19.90 - 21.05 |
1.1403 times |
Fri 29 August 2025 |
20.10 (3.98%) |
19.58 |
19.29 - 20.75 |
1.0784 times |
Thu 31 July 2025 |
19.33 (1.42%) |
19.10 |
18.92 - 19.80 |
1.3553 times |
Mon 30 June 2025 |
19.06 (5.19%) |
18.20 |
18.20 - 19.10 |
1.2996 times |
Fri 30 May 2025 |
18.12 (-4.43%) |
18.83 |
18.12 - 19.95 |
1.1183 times |
Wed 30 April 2025 |
18.96 (-5.2%) |
20.20 |
18.02 - 20.20 |
1.2123 times |
Mon 31 March 2025 |
20.00 (-1.57%) |
20.40 |
19.51 - 20.50 |
0.8579 times |
Fri 28 February 2025 |
20.32 (2.52%) |
19.89 |
19.54 - 20.81 |
1.2238 times |
DMA SMA EMA moving averages of Webster Financial WBS-F
DMA (daily moving average) of Webster Financial WBS-F
| DMA period | DMA value | | 5 day DMA | 19.45 | | 12 day DMA | 19.56 | | 20 day DMA | 19.74 | | 35 day DMA | 19.93 | | 50 day DMA | 20.08 | | 100 day DMA | 20.06 | | 150 day DMA | 19.71 | | 200 day DMA | 19.66 | EMA (exponential moving average) of Webster Financial WBS-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.4 | 19.49 | 19.55 | | 12 day EMA | 19.56 | 19.62 | 19.66 | | 20 day EMA | 19.68 | 19.73 | 19.77 | | 35 day EMA | 19.86 | 19.9 | 19.93 | | 50 day EMA | 20.06 | 20.09 | 20.12 |
SMA (simple moving average) of Webster Financial WBS-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.45 | 19.5 | 19.61 | | 12 day SMA | 19.56 | 19.59 | 19.62 | | 20 day SMA | 19.74 | 19.79 | 19.84 | | 35 day SMA | 19.93 | 19.96 | 19.99 | | 50 day SMA | 20.08 | 20.1 | 20.13 | | 100 day SMA | 20.06 | 20.06 | 20.06 | | 150 day SMA | 19.71 | 19.7 | 19.7 | | 200 day SMA | 19.66 | 19.67 | 19.67 |
|
|
