HeicoCorporation HEI.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeico Corporation HEI.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HeicoCorporation Strong Daily Stock price targets for HeicoCorporation HEI.A are 193.48 and 197.59 | Daily Target 1 | 192.51 | | Daily Target 2 | 194.44 | | Daily Target 3 | 196.61666666667 | | Daily Target 4 | 198.55 | | Daily Target 5 | 200.73 |
Daily price and volume Heico Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
196.38 (-1.11%) |
196.84 |
194.68 - 198.79 |
1.104 times |
Wed 16 April 2025 |
198.58 (0%) |
200.76 |
196.62 - 202.00 |
0.0017 times |
Wed 16 April 2025 |
198.58 (0%) |
200.76 |
196.62 - 202.00 |
0.0017 times |
Wed 16 April 2025 |
198.58 (0%) |
200.76 |
196.62 - 202.00 |
0.0017 times |
Wed 16 April 2025 |
198.58 (0%) |
200.76 |
196.62 - 201.17 |
2.0657 times |
Wed 16 April 2025 |
198.58 (-1.13%) |
200.76 |
196.62 - 202.00 |
0.0017 times |
Tue 15 April 2025 |
200.84 (-1.25%) |
205.00 |
200.04 - 205.91 |
1.0849 times |
Mon 14 April 2025 |
203.39 (1.88%) |
203.58 |
200.79 - 205.26 |
1.9056 times |
Fri 11 April 2025 |
199.63 (0.03%) |
198.10 |
196.17 - 199.98 |
1.8797 times |
Thu 10 April 2025 |
199.58 (-1.69%) |
198.55 |
193.65 - 202.83 |
1.9533 times |
Wed 09 April 2025 |
203.01 (6.57%) |
189.07 |
186.85 - 203.90 |
3.4101 times |
Weekly price and charts HeicoCorporation Strong weekly Stock price targets for HeicoCorporation HEI.A are 191.87 and 199.19 | Weekly Target 1 | 190.37 | | Weekly Target 2 | 193.37 | | Weekly Target 3 | 197.68666666667 | | Weekly Target 4 | 200.69 | | Weekly Target 5 | 205.01 |
Weekly price and volumes for Heico Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
196.38 (-1.11%) |
200.76 |
194.68 - 202.00 |
0.1695 times |
Wed 16 April 2025 |
198.58 (0%) |
200.76 |
196.62 - 202.00 |
0.0003 times |
Wed 16 April 2025 |
198.58 (0%) |
200.76 |
196.62 - 202.00 |
0.0003 times |
Wed 16 April 2025 |
198.58 (0%) |
200.76 |
196.62 - 201.17 |
0.3166 times |
Wed 16 April 2025 |
198.58 (-0.53%) |
203.58 |
196.62 - 205.91 |
0.4586 times |
Fri 11 April 2025 |
199.63 (4.75%) |
180.43 |
180.36 - 203.90 |
2.3685 times |
Fri 04 April 2025 |
190.57 (-9.03%) |
207.85 |
189.96 - 215.32 |
1.4981 times |
Fri 28 March 2025 |
209.49 (1.07%) |
208.98 |
208.33 - 215.31 |
1.0155 times |
Fri 21 March 2025 |
207.28 (2.08%) |
203.13 |
202.10 - 212.44 |
1.8066 times |
Fri 14 March 2025 |
203.05 (-1.98%) |
203.73 |
196.24 - 207.45 |
2.3662 times |
Fri 07 March 2025 |
207.15 (-2.82%) |
213.64 |
205.35 - 214.65 |
1.6089 times |
Monthly price and charts HeicoCorporation Strong monthly Stock price targets for HeicoCorporation HEI.A are 170.89 and 205.85 | Monthly Target 1 | 162.39 | | Monthly Target 2 | 179.39 | | Monthly Target 3 | 197.35333333333 | | Monthly Target 4 | 214.35 | | Monthly Target 5 | 232.31 |
Monthly price and volumes Heico Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
196.38 (-6.92%) |
210.00 |
180.36 - 215.32 |
0.8024 times |
Mon 31 March 2025 |
210.97 (-1.03%) |
213.64 |
196.24 - 215.31 |
1.2764 times |
Fri 28 February 2025 |
213.16 (11.99%) |
187.43 |
174.82 - 213.76 |
1.0859 times |
Fri 31 January 2025 |
190.33 (2.28%) |
188.04 |
175.52 - 194.42 |
1.099 times |
Tue 31 December 2024 |
186.08 (-13.4%) |
209.45 |
182.28 - 209.45 |
0.9627 times |
Tue 26 November 2024 |
214.87 (11.91%) |
192.50 |
191.24 - 219.22 |
1.0218 times |
Thu 31 October 2024 |
192.01 (-5.77%) |
203.70 |
190.93 - 208.08 |
0.9213 times |
Mon 30 September 2024 |
203.76 (1.83%) |
200.30 |
191.47 - 209.50 |
0.7805 times |
Fri 30 August 2024 |
200.09 (5.25%) |
190.75 |
171.42 - 201.44 |
1.1707 times |
Wed 31 July 2024 |
190.11 (7.09%) |
178.42 |
174.55 - 190.73 |
0.8792 times |
Fri 28 June 2024 |
177.52 (1.06%) |
177.02 |
174.84 - 182.10 |
1.2593 times |
DMA SMA EMA moving averages of Heico Corporation HEI.A
DMA (daily moving average) of Heico Corporation HEI.A
| DMA period | DMA value | | 5 day DMA | 198.14 | | 12 day DMA | 198.85 | | 20 day DMA | 201.23 | | 35 day DMA | 203.31 | | 50 day DMA | 198.81 | | 100 day DMA | 195.3 | | 150 day DMA | 197.94 | | 200 day DMA | 195.31 | EMA (exponential moving average) of Heico Corporation HEI.A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.01 | 198.83 | 198.96 | | 12 day EMA | 199.16 | 199.66 | 199.86 | | 20 day EMA | 199.96 | 200.34 | 200.52 | | 35 day EMA | 198.82 | 198.96 | 198.98 | | 50 day EMA | 197.93 | 197.99 | 197.97 |
SMA (simple moving average) of Heico Corporation HEI.A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 198.14 | 198.58 | 199.03 | | 12 day SMA | 198.85 | 198 | 197.33 | | 20 day SMA | 201.23 | 202.06 | 202.5 | | 35 day SMA | 203.31 | 203.75 | 204.17 | | 50 day SMA | 198.81 | 198.66 | 198.42 | | 100 day SMA | 195.3 | 195.49 | 195.65 | | 150 day SMA | 197.94 | 197.98 | 197.99 | | 200 day SMA | 195.31 | 195.22 | 195.13 |
|
|
