Use Dark Theme
bell notificationshomepagelogin

YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets YumBrands

Strong Daily Stock price targets for YumBrands YUM are 144.34 and 146.08

Daily Target 1142.89
Daily Target 2144.04
Daily Target 3144.63333333333
Daily Target 4145.78
Daily Target 5146.37

Daily price and volume Yum Brands

Date Closing Open Range Volume
Tue 29 July 2025 145.18 (0.62%) 144.51 143.49 - 145.23 1.5207 times
Mon 28 July 2025 144.29 (-1.64%) 145.84 144.26 - 146.59 1.0198 times
Fri 25 July 2025 146.70 (0.6%) 145.89 145.09 - 147.07 0.7088 times
Thu 24 July 2025 145.83 (-1.33%) 146.37 145.83 - 148.19 0.9159 times
Wed 23 July 2025 147.79 (-0.5%) 148.66 147.00 - 149.00 0.7299 times
Tue 22 July 2025 148.53 (2.08%) 145.56 145.56 - 148.53 0.8924 times
Mon 21 July 2025 145.51 (-2.32%) 150.02 144.89 - 150.05 1.545 times
Fri 18 July 2025 148.96 (0.59%) 148.33 147.93 - 149.60 0.9709 times
Thu 17 July 2025 148.08 (1.33%) 146.10 146.10 - 148.46 0.8768 times
Wed 16 July 2025 146.14 (0.79%) 145.02 145.02 - 146.63 0.8198 times
Tue 15 July 2025 145.00 (-1.47%) 146.60 144.99 - 147.67 1.1584 times

 Daily chart YumBrands

Weekly price and charts YumBrands

Strong weekly Stock price targets for YumBrands YUM are 142.79 and 145.89

Weekly Target 1141.99
Weekly Target 2143.58
Weekly Target 3145.08666666667
Weekly Target 4146.68
Weekly Target 5148.19

Weekly price and volumes for Yum Brands

Date Closing Open Range Volume
Tue 29 July 2025 145.18 (-1.04%) 145.84 143.49 - 146.59 0.5103 times
Fri 25 July 2025 146.70 (-1.52%) 150.02 144.89 - 150.05 0.9625 times
Fri 18 July 2025 148.96 (-0.55%) 150.46 144.99 - 150.93 1.0043 times
Fri 11 July 2025 149.79 (-0.14%) 150.33 148.37 - 153.22 0.9752 times
Thu 03 July 2025 150.00 (1.07%) 147.86 146.29 - 151.16 0.956 times
Fri 27 June 2025 148.41 (6.72%) 140.07 138.58 - 149.29 1.6936 times
Fri 20 June 2025 139.06 (-3.43%) 141.30 137.97 - 142.15 0.7893 times
Fri 13 June 2025 144.00 (-0.57%) 144.16 142.21 - 145.47 0.9105 times
Fri 06 June 2025 144.83 (0.62%) 142.90 141.43 - 146.00 1.0913 times
Fri 30 May 2025 143.94 (-1.04%) 145.29 142.62 - 145.55 1.1069 times
Fri 23 May 2025 145.45 (-1.77%) 147.71 144.52 - 150.03 1.1164 times

 weekly chart YumBrands

Monthly price and charts YumBrands

Strong monthly Stock price targets for YumBrands YUM are 139.47 and 149.2

Monthly Target 1137.57
Monthly Target 2141.37
Monthly Target 3147.29666666667
Monthly Target 4151.1
Monthly Target 5157.03

Monthly price and volumes Yum Brands

Date Closing Open Range Volume
Tue 29 July 2025 145.18 (-2.02%) 148.28 143.49 - 153.22 0.8413 times
Mon 30 June 2025 148.18 (2.95%) 142.90 137.97 - 149.29 0.9802 times
Fri 30 May 2025 143.94 (-4.32%) 149.07 142.62 - 150.77 0.9999 times
Wed 30 April 2025 150.44 (-4.4%) 157.54 138.72 - 161.81 1.3704 times
Mon 31 March 2025 157.36 (0.63%) 157.52 152.66 - 163.30 1.0241 times
Fri 28 February 2025 156.37 (19.82%) 129.44 128.73 - 156.56 1.1868 times
Fri 31 January 2025 130.50 (-2.73%) 134.42 122.13 - 135.92 1.0795 times
Tue 31 December 2024 134.16 (-3.22%) 139.30 130.14 - 139.49 0.6292 times
Tue 26 November 2024 138.63 (5.7%) 132.20 131.17 - 139.00 0.9949 times
Thu 31 October 2024 131.16 (-6.12%) 139.79 131.02 - 140.14 0.8937 times
Mon 30 September 2024 139.71 (3.55%) 134.60 128.72 - 141.48 1.092 times

 monthly chart YumBrands

DMA SMA EMA moving averages of Yum Brands YUM

DMA (daily moving average) of Yum Brands YUM

DMA period DMA value
5 day DMA 145.96
12 day DMA 146.6
20 day DMA 148.18
35 day DMA 146.26
50 day DMA 146.02
100 day DMA 148.28
150 day DMA 144.52
200 day DMA 142.12

EMA (exponential moving average) of Yum Brands YUM

EMA period EMA current EMA prev EMA prev2
5 day EMA145.77146.06146.95
12 day EMA146.64146.91147.39
20 day EMA146.87147.05147.34
35 day EMA146.73146.82146.97
50 day EMA146.05146.09146.16

SMA (simple moving average) of Yum Brands YUM

SMA period SMA current SMA prev SMA prev2
5 day SMA145.96146.63146.87
12 day SMA146.6146.98147.65
20 day SMA148.18148.33148.54
35 day SMA146.26146.2146.19
50 day SMA146.02146.02146.05
100 day SMA148.28148.42148.54
150 day SMA144.52144.42144.33
200 day SMA142.12142.08142.04
Back to top Use Dark Theme