YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands Strong Daily Stock price targets for YumBrands YUM are 144.34 and 146.08 | Daily Target 1 | 142.89 | | Daily Target 2 | 144.04 | | Daily Target 3 | 144.63333333333 | | Daily Target 4 | 145.78 | | Daily Target 5 | 146.37 |
Daily price and volume Yum Brands
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
145.18 (0.62%) |
144.51 |
143.49 - 145.23 |
1.5207 times |
Mon 28 July 2025 |
144.29 (-1.64%) |
145.84 |
144.26 - 146.59 |
1.0198 times |
Fri 25 July 2025 |
146.70 (0.6%) |
145.89 |
145.09 - 147.07 |
0.7088 times |
Thu 24 July 2025 |
145.83 (-1.33%) |
146.37 |
145.83 - 148.19 |
0.9159 times |
Wed 23 July 2025 |
147.79 (-0.5%) |
148.66 |
147.00 - 149.00 |
0.7299 times |
Tue 22 July 2025 |
148.53 (2.08%) |
145.56 |
145.56 - 148.53 |
0.8924 times |
Mon 21 July 2025 |
145.51 (-2.32%) |
150.02 |
144.89 - 150.05 |
1.545 times |
Fri 18 July 2025 |
148.96 (0.59%) |
148.33 |
147.93 - 149.60 |
0.9709 times |
Thu 17 July 2025 |
148.08 (1.33%) |
146.10 |
146.10 - 148.46 |
0.8768 times |
Wed 16 July 2025 |
146.14 (0.79%) |
145.02 |
145.02 - 146.63 |
0.8198 times |
Tue 15 July 2025 |
145.00 (-1.47%) |
146.60 |
144.99 - 147.67 |
1.1584 times |
Weekly price and charts YumBrands Strong weekly Stock price targets for YumBrands YUM are 142.79 and 145.89 | Weekly Target 1 | 141.99 | | Weekly Target 2 | 143.58 | | Weekly Target 3 | 145.08666666667 | | Weekly Target 4 | 146.68 | | Weekly Target 5 | 148.19 |
Weekly price and volumes for Yum Brands
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
145.18 (-1.04%) |
145.84 |
143.49 - 146.59 |
0.5103 times |
Fri 25 July 2025 |
146.70 (-1.52%) |
150.02 |
144.89 - 150.05 |
0.9625 times |
Fri 18 July 2025 |
148.96 (-0.55%) |
150.46 |
144.99 - 150.93 |
1.0043 times |
Fri 11 July 2025 |
149.79 (-0.14%) |
150.33 |
148.37 - 153.22 |
0.9752 times |
Thu 03 July 2025 |
150.00 (1.07%) |
147.86 |
146.29 - 151.16 |
0.956 times |
Fri 27 June 2025 |
148.41 (6.72%) |
140.07 |
138.58 - 149.29 |
1.6936 times |
Fri 20 June 2025 |
139.06 (-3.43%) |
141.30 |
137.97 - 142.15 |
0.7893 times |
Fri 13 June 2025 |
144.00 (-0.57%) |
144.16 |
142.21 - 145.47 |
0.9105 times |
Fri 06 June 2025 |
144.83 (0.62%) |
142.90 |
141.43 - 146.00 |
1.0913 times |
Fri 30 May 2025 |
143.94 (-1.04%) |
145.29 |
142.62 - 145.55 |
1.1069 times |
Fri 23 May 2025 |
145.45 (-1.77%) |
147.71 |
144.52 - 150.03 |
1.1164 times |
Monthly price and charts YumBrands Strong monthly Stock price targets for YumBrands YUM are 139.47 and 149.2 | Monthly Target 1 | 137.57 | | Monthly Target 2 | 141.37 | | Monthly Target 3 | 147.29666666667 | | Monthly Target 4 | 151.1 | | Monthly Target 5 | 157.03 |
Monthly price and volumes Yum Brands
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
145.18 (-2.02%) |
148.28 |
143.49 - 153.22 |
0.8413 times |
Mon 30 June 2025 |
148.18 (2.95%) |
142.90 |
137.97 - 149.29 |
0.9802 times |
Fri 30 May 2025 |
143.94 (-4.32%) |
149.07 |
142.62 - 150.77 |
0.9999 times |
Wed 30 April 2025 |
150.44 (-4.4%) |
157.54 |
138.72 - 161.81 |
1.3704 times |
Mon 31 March 2025 |
157.36 (0.63%) |
157.52 |
152.66 - 163.30 |
1.0241 times |
Fri 28 February 2025 |
156.37 (19.82%) |
129.44 |
128.73 - 156.56 |
1.1868 times |
Fri 31 January 2025 |
130.50 (-2.73%) |
134.42 |
122.13 - 135.92 |
1.0795 times |
Tue 31 December 2024 |
134.16 (-3.22%) |
139.30 |
130.14 - 139.49 |
0.6292 times |
Tue 26 November 2024 |
138.63 (5.7%) |
132.20 |
131.17 - 139.00 |
0.9949 times |
Thu 31 October 2024 |
131.16 (-6.12%) |
139.79 |
131.02 - 140.14 |
0.8937 times |
Mon 30 September 2024 |
139.71 (3.55%) |
134.60 |
128.72 - 141.48 |
1.092 times |
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value | | 5 day DMA | 145.96 | | 12 day DMA | 146.6 | | 20 day DMA | 148.18 | | 35 day DMA | 146.26 | | 50 day DMA | 146.02 | | 100 day DMA | 148.28 | | 150 day DMA | 144.52 | | 200 day DMA | 142.12 | EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.77 | 146.06 | 146.95 | | 12 day EMA | 146.64 | 146.91 | 147.39 | | 20 day EMA | 146.87 | 147.05 | 147.34 | | 35 day EMA | 146.73 | 146.82 | 146.97 | | 50 day EMA | 146.05 | 146.09 | 146.16 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.96 | 146.63 | 146.87 | | 12 day SMA | 146.6 | 146.98 | 147.65 | | 20 day SMA | 148.18 | 148.33 | 148.54 | | 35 day SMA | 146.26 | 146.2 | 146.19 | | 50 day SMA | 146.02 | 146.02 | 146.05 | | 100 day SMA | 148.28 | 148.42 | 148.54 | | 150 day SMA | 144.52 | 144.42 | 144.33 | | 200 day SMA | 142.12 | 142.08 | 142.04 |
|
|
