Use Dark Theme
bell notificationshomepagelogin

YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets YumBrands

Strong Daily Stock price targets for YumBrands YUM are 143.66 and 146.34

Daily Target 1143.21
Daily Target 2144.1
Daily Target 3145.88666666667
Daily Target 4146.78
Daily Target 5148.57

Daily price and volume Yum Brands

Date Closing Open Range Volume
Tue 15 July 2025 145.00 (-1.47%) 146.60 144.99 - 147.67 1.1086 times
Mon 14 July 2025 147.17 (-1.75%) 150.46 147.17 - 150.93 1.1233 times
Fri 11 July 2025 149.79 (-1.68%) 151.38 148.51 - 151.86 1.0347 times
Thu 10 July 2025 152.35 (0.99%) 151.05 150.58 - 153.22 0.7358 times
Wed 09 July 2025 150.85 (0.21%) 150.47 149.97 - 151.18 0.841 times
Tue 08 July 2025 150.53 (0.11%) 149.73 148.37 - 150.74 0.9873 times
Mon 07 July 2025 150.36 (0.24%) 150.33 149.33 - 150.97 1.0477 times
Thu 03 July 2025 150.00 (-0.12%) 150.07 148.74 - 150.18 0.7559 times
Wed 02 July 2025 150.18 (-0.13%) 149.71 148.86 - 151.16 1.3495 times
Tue 01 July 2025 150.37 (1.48%) 148.28 148.11 - 150.80 1.0163 times
Mon 30 June 2025 148.18 (-0.15%) 147.86 146.29 - 148.41 1.4333 times

 Daily chart YumBrands

Weekly price and charts YumBrands

Strong weekly Stock price targets for YumBrands YUM are 142.03 and 147.97

Weekly Target 1141.03
Weekly Target 2143.02
Weekly Target 3146.97333333333
Weekly Target 4148.96
Weekly Target 5152.91

Weekly price and volumes for Yum Brands

Date Closing Open Range Volume
Tue 15 July 2025 145.00 (-3.2%) 150.46 144.99 - 150.93 0.4611 times
Fri 11 July 2025 149.79 (-0.14%) 150.33 148.37 - 153.22 0.96 times
Thu 03 July 2025 150.00 (1.07%) 147.86 146.29 - 151.16 0.9411 times
Fri 27 June 2025 148.41 (6.72%) 140.07 138.58 - 149.29 1.6671 times
Fri 20 June 2025 139.06 (-3.43%) 141.30 137.97 - 142.15 0.7769 times
Fri 13 June 2025 144.00 (-0.57%) 144.16 142.21 - 145.47 0.8963 times
Fri 06 June 2025 144.83 (0.62%) 142.90 141.43 - 146.00 1.0743 times
Fri 30 May 2025 143.94 (-1.04%) 145.29 142.62 - 145.55 1.0896 times
Fri 23 May 2025 145.45 (-1.77%) 147.71 144.52 - 150.03 1.0989 times
Fri 16 May 2025 148.07 (0.64%) 147.35 144.81 - 148.31 1.0348 times
Fri 09 May 2025 147.13 (-1.35%) 149.51 145.55 - 150.77 1.0094 times

 weekly chart YumBrands

Monthly price and charts YumBrands

Strong monthly Stock price targets for YumBrands YUM are 140.88 and 149.11

Monthly Target 1139.51
Monthly Target 2142.25
Monthly Target 3147.73666666667
Monthly Target 4150.48
Monthly Target 5155.97

Monthly price and volumes Yum Brands

Date Closing Open Range Volume
Tue 15 July 2025 145.00 (-2.15%) 148.28 144.99 - 153.22 0.4484 times
Mon 30 June 2025 148.18 (2.95%) 142.90 137.97 - 149.29 1.0223 times
Fri 30 May 2025 143.94 (-4.32%) 149.07 142.62 - 150.77 1.0428 times
Wed 30 April 2025 150.44 (-4.4%) 157.54 138.72 - 161.81 1.4292 times
Mon 31 March 2025 157.36 (0.63%) 157.52 152.66 - 163.30 1.0681 times
Fri 28 February 2025 156.37 (19.82%) 129.44 128.73 - 156.56 1.2377 times
Fri 31 January 2025 130.50 (-2.73%) 134.42 122.13 - 135.92 1.1258 times
Tue 31 December 2024 134.16 (-3.22%) 139.30 130.14 - 139.49 0.6562 times
Tue 26 November 2024 138.63 (5.7%) 132.20 131.17 - 139.00 1.0376 times
Thu 31 October 2024 131.16 (-6.12%) 139.79 131.02 - 140.14 0.9321 times
Mon 30 September 2024 139.71 (3.55%) 134.60 128.72 - 141.48 1.1389 times

 monthly chart YumBrands

DMA SMA EMA moving averages of Yum Brands YUM

DMA (daily moving average) of Yum Brands YUM

DMA period DMA value
5 day DMA 149.03
12 day DMA 149.43
20 day DMA 146.65
35 day DMA 145.54
50 day DMA 146.18
100 day DMA 148.91
150 day DMA 143.81
200 day DMA 141.65

EMA (exponential moving average) of Yum Brands YUM

EMA period EMA current EMA prev EMA prev2
5 day EMA147.95149.42150.54
12 day EMA148.24148.83149.13
20 day EMA147.57147.84147.91
35 day EMA147.11147.23147.23
50 day EMA146.6146.67146.65

SMA (simple moving average) of Yum Brands YUM

SMA period SMA current SMA prev SMA prev2
5 day SMA149.03150.14150.78
12 day SMA149.43149.6149.6
20 day SMA146.65146.59146.41
35 day SMA145.54145.58145.63
50 day SMA146.18146.29146.3
100 day SMA148.91148.93148.93
150 day SMA143.81143.77143.71
200 day SMA141.65141.58141.49
Back to top Use Dark Theme