BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander Strong Daily Stock price targets for BancoSantander BSBR are 4.87 and 4.96 | Daily Target 1 | 4.85 | | Daily Target 2 | 4.89 | | Daily Target 3 | 4.9433333333333 | | Daily Target 4 | 4.98 | | Daily Target 5 | 5.03 |
Daily price and volume Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.92 (-2.19%) |
5.00 |
4.91 - 5.00 |
1.5123 times |
Fri 11 July 2025 |
5.03 (-1.37%) |
5.06 |
5.00 - 5.07 |
1.2221 times |
Thu 10 July 2025 |
5.10 (-3.23%) |
5.11 |
5.05 - 5.16 |
1.2846 times |
Wed 09 July 2025 |
5.27 (-1.68%) |
5.32 |
5.24 - 5.34 |
1.2201 times |
Tue 08 July 2025 |
5.36 (0.75%) |
5.34 |
5.31 - 5.37 |
1.0171 times |
Mon 07 July 2025 |
5.32 (-2.74%) |
5.40 |
5.31 - 5.42 |
1.0001 times |
Thu 03 July 2025 |
5.47 (0.37%) |
5.47 |
5.44 - 5.50 |
0.4248 times |
Wed 02 July 2025 |
5.45 (-1.09%) |
5.48 |
5.37 - 5.48 |
0.5616 times |
Tue 01 July 2025 |
5.51 (1.1%) |
5.48 |
5.45 - 5.53 |
0.819 times |
Mon 30 June 2025 |
5.45 (2.44%) |
5.32 |
5.30 - 5.48 |
0.9384 times |
Fri 27 June 2025 |
5.32 (0%) |
5.32 |
5.30 - 5.36 |
0.6864 times |
Weekly price and charts BancoSantander Strong weekly Stock price targets for BancoSantander BSBR are 4.87 and 4.96 | Weekly Target 1 | 4.85 | | Weekly Target 2 | 4.89 | | Weekly Target 3 | 4.9433333333333 | | Weekly Target 4 | 4.98 | | Weekly Target 5 | 5.03 |
Weekly price and volumes for Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.92 (-2.19%) |
5.00 |
4.91 - 5.00 |
0.4428 times |
Fri 11 July 2025 |
5.03 (-8.04%) |
5.40 |
5.00 - 5.42 |
1.6819 times |
Thu 03 July 2025 |
5.47 (2.82%) |
5.32 |
5.30 - 5.53 |
0.8034 times |
Fri 27 June 2025 |
5.32 (-0.37%) |
5.29 |
5.22 - 5.49 |
0.983 times |
Fri 20 June 2025 |
5.34 (-1.29%) |
5.44 |
5.31 - 5.51 |
0.655 times |
Fri 13 June 2025 |
5.41 (4.24%) |
5.15 |
5.09 - 5.49 |
1.3799 times |
Fri 06 June 2025 |
5.19 (-0.19%) |
5.28 |
5.11 - 5.32 |
1.0188 times |
Fri 30 May 2025 |
5.20 (-1.89%) |
5.41 |
5.16 - 5.44 |
0.7177 times |
Fri 23 May 2025 |
5.30 (-0.56%) |
5.31 |
5.13 - 5.43 |
1.2103 times |
Fri 16 May 2025 |
5.33 (0%) |
5.32 |
5.19 - 5.49 |
1.1072 times |
Fri 09 May 2025 |
5.33 (3.7%) |
5.20 |
4.96 - 5.38 |
2.0458 times |
Monthly price and charts BancoSantander Strong monthly Stock price targets for BancoSantander BSBR are 4.61 and 5.23 | Monthly Target 1 | 4.5 | | Monthly Target 2 | 4.71 | | Monthly Target 3 | 5.12 | | Monthly Target 4 | 5.33 | | Monthly Target 5 | 5.74 |
Monthly price and volumes Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.92 (-9.72%) |
5.48 |
4.91 - 5.53 |
0.4871 times |
Mon 30 June 2025 |
5.45 (4.81%) |
5.28 |
5.09 - 5.51 |
0.7914 times |
Fri 30 May 2025 |
5.20 (-1.14%) |
5.27 |
4.96 - 5.49 |
1.0573 times |
Wed 30 April 2025 |
5.26 (11.68%) |
4.71 |
4.26 - 5.26 |
1.2069 times |
Mon 31 March 2025 |
4.71 (8.03%) |
4.40 |
4.27 - 4.87 |
0.9764 times |
Fri 28 February 2025 |
4.36 (-3.33%) |
4.43 |
4.35 - 4.85 |
1.6054 times |
Fri 31 January 2025 |
4.51 (15.35%) |
3.78 |
3.75 - 4.52 |
1.6411 times |
Tue 31 December 2024 |
3.91 (-15.18%) |
4.14 |
3.75 - 4.36 |
0.7592 times |
Tue 26 November 2024 |
4.61 (-2.54%) |
4.70 |
4.32 - 4.82 |
0.5986 times |
Thu 31 October 2024 |
4.73 (-10.08%) |
5.25 |
4.73 - 5.39 |
0.8766 times |
Mon 30 September 2024 |
5.26 (-6.07%) |
5.59 |
5.18 - 5.73 |
0.3791 times |
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value | | 5 day DMA | 5.14 | | 12 day DMA | 5.29 | | 20 day DMA | 5.32 | | 35 day DMA | 5.29 | | 50 day DMA | 5.28 | | 100 day DMA | 4.96 | | 150 day DMA | 4.71 | | 200 day DMA | 4.76 | EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.1 | 5.19 | 5.27 | | 12 day EMA | 5.22 | 5.28 | 5.32 | | 20 day EMA | 5.25 | 5.29 | 5.32 | | 35 day EMA | 5.26 | 5.28 | 5.3 | | 50 day EMA | 5.23 | 5.24 | 5.25 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.14 | 5.22 | 5.3 | | 12 day SMA | 5.29 | 5.32 | 5.35 | | 20 day SMA | 5.32 | 5.35 | 5.36 | | 35 day SMA | 5.29 | 5.3 | 5.31 | | 50 day SMA | 5.28 | 5.28 | 5.28 | | 100 day SMA | 4.96 | 4.96 | 4.96 | | 150 day SMA | 4.71 | 4.7 | 4.7 | | 200 day SMA | 4.76 | 4.76 | 4.76 |
|
|
