BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander Strong Daily Stock price targets for BancoSantander BSBR are 5.39 and 5.49 | Daily Target 1 | 5.31 | | Daily Target 2 | 5.37 | | Daily Target 3 | 5.4066666666667 | | Daily Target 4 | 5.47 | | Daily Target 5 | 5.51 |
Daily price and volume Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.44 (3.42%) |
5.35 |
5.34 - 5.44 |
0.5983 times |
Fri 17 October 2025 |
5.26 (0.96%) |
5.13 |
5.13 - 5.27 |
0.8373 times |
Thu 16 October 2025 |
5.21 (1.56%) |
5.11 |
5.11 - 5.24 |
1.043 times |
Wed 15 October 2025 |
5.13 (1.18%) |
5.06 |
5.04 - 5.15 |
1.4461 times |
Tue 14 October 2025 |
5.07 (-0.59%) |
4.94 |
4.94 - 5.09 |
1.3682 times |
Mon 13 October 2025 |
5.10 (0.39%) |
5.16 |
5.10 - 5.17 |
1.6218 times |
Fri 10 October 2025 |
5.08 (-4.33%) |
5.31 |
5.08 - 5.31 |
1.2369 times |
Thu 09 October 2025 |
5.31 (1.14%) |
5.29 |
5.26 - 5.33 |
0.5364 times |
Wed 08 October 2025 |
5.25 (-0.19%) |
5.33 |
5.25 - 5.33 |
0.6426 times |
Tue 07 October 2025 |
5.26 (-2.41%) |
5.33 |
5.26 - 5.36 |
0.6694 times |
Mon 06 October 2025 |
5.39 (-1.82%) |
5.44 |
5.37 - 5.44 |
0.4744 times |
Weekly price and charts BancoSantander Strong weekly Stock price targets for BancoSantander BSBR are 5.39 and 5.49 | Weekly Target 1 | 5.31 | | Weekly Target 2 | 5.37 | | Weekly Target 3 | 5.4066666666667 | | Weekly Target 4 | 5.47 | | Weekly Target 5 | 5.51 |
Weekly price and volumes for Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.44 (3.42%) |
5.35 |
5.34 - 5.44 |
0.1207 times |
Fri 17 October 2025 |
5.26 (3.54%) |
5.16 |
4.94 - 5.27 |
1.2746 times |
Fri 10 October 2025 |
5.08 (-7.47%) |
5.44 |
5.08 - 5.44 |
0.7183 times |
Fri 03 October 2025 |
5.49 (0%) |
5.57 |
5.38 - 5.64 |
0.8344 times |
Fri 26 September 2025 |
5.49 (-0.36%) |
5.39 |
5.33 - 5.59 |
1.043 times |
Fri 19 September 2025 |
5.51 (2.61%) |
5.42 |
5.41 - 5.65 |
1.1818 times |
Fri 12 September 2025 |
5.37 (-1.29%) |
5.44 |
5.30 - 5.50 |
1.0761 times |
Fri 05 September 2025 |
5.44 (2.64%) |
5.16 |
5.15 - 5.49 |
0.9469 times |
Fri 29 August 2025 |
5.30 (0%) |
5.25 |
5.23 - 5.30 |
0.1624 times |
Fri 29 August 2025 |
5.30 (5.58%) |
5.03 |
5.03 - 5.33 |
2.6416 times |
Fri 22 August 2025 |
5.02 (0.6%) |
5.04 |
4.75 - 5.07 |
1.4985 times |
Monthly price and charts BancoSantander Strong monthly Stock price targets for BancoSantander BSBR are 4.85 and 5.54 | Monthly Target 1 | 4.65 | | Monthly Target 2 | 5.04 | | Monthly Target 3 | 5.3366666666667 | | Monthly Target 4 | 5.73 | | Monthly Target 5 | 6.03 |
Monthly price and volumes Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.44 (-2.68%) |
5.61 |
4.94 - 5.63 |
0.5904 times |
Tue 30 September 2025 |
5.59 (5.47%) |
5.16 |
5.15 - 5.65 |
1.012 times |
Fri 29 August 2025 |
5.30 (12.29%) |
4.80 |
4.68 - 5.33 |
1.3533 times |
Thu 31 July 2025 |
4.72 (-13.39%) |
5.48 |
4.62 - 5.53 |
1.11 times |
Mon 30 June 2025 |
5.45 (4.81%) |
5.28 |
5.09 - 5.51 |
0.6453 times |
Fri 30 May 2025 |
5.20 (-1.14%) |
5.27 |
4.96 - 5.49 |
0.862 times |
Wed 30 April 2025 |
5.26 (11.68%) |
4.71 |
4.26 - 5.26 |
0.984 times |
Mon 31 March 2025 |
4.71 (8.03%) |
4.40 |
4.27 - 4.87 |
0.7961 times |
Fri 28 February 2025 |
4.36 (-3.33%) |
4.43 |
4.35 - 4.85 |
1.3089 times |
Fri 31 January 2025 |
4.51 (15.35%) |
3.78 |
3.75 - 4.52 |
1.338 times |
Tue 31 December 2024 |
3.91 (-15.18%) |
4.14 |
3.75 - 4.36 |
0.6189 times |
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value | | 5 day DMA | 5.22 | | 12 day DMA | 5.25 | | 20 day DMA | 5.35 | | 35 day DMA | 5.37 | | 50 day DMA | 5.27 | | 100 day DMA | 5.2 | | 150 day DMA | 5.11 | | 200 day DMA | 4.93 | EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.28 | 5.2 | 5.17 | | 12 day EMA | 5.27 | 5.24 | 5.24 | | 20 day EMA | 5.3 | 5.28 | 5.28 | | 35 day EMA | 5.28 | 5.27 | 5.27 | | 50 day EMA | 5.24 | 5.23 | 5.23 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.22 | 5.15 | 5.12 | | 12 day SMA | 5.25 | 5.25 | 5.27 | | 20 day SMA | 5.35 | 5.35 | 5.36 | | 35 day SMA | 5.37 | 5.36 | 5.36 | | 50 day SMA | 5.27 | 5.26 | 5.26 | | 100 day SMA | 5.2 | 5.19 | 5.2 | | 150 day SMA | 5.11 | 5.1 | 5.09 | | 200 day SMA | 4.93 | 4.92 | 4.91 |
|
|
