AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc Strong Daily Stock price targets for AptivPlc APTV are 83.13 and 84.2 | Daily Target 1 | 82.33 | | Daily Target 2 | 82.86 | | Daily Target 3 | 83.396666666667 | | Daily Target 4 | 83.93 | | Daily Target 5 | 84.47 |
Daily price and volume Aptiv Plc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
83.40 (0.77%) |
83.31 |
82.86 - 83.93 |
0.7028 times |
Fri 17 October 2025 |
82.76 (-0.87%) |
82.92 |
82.14 - 83.88 |
1.0841 times |
Thu 16 October 2025 |
83.49 (-0.18%) |
83.94 |
82.74 - 84.53 |
0.9037 times |
Wed 15 October 2025 |
83.64 (1.1%) |
83.20 |
82.73 - 84.06 |
0.8991 times |
Tue 14 October 2025 |
82.73 (1.26%) |
80.25 |
79.96 - 83.09 |
0.6813 times |
Mon 13 October 2025 |
81.70 (1.24%) |
81.52 |
81.19 - 82.30 |
0.8242 times |
Fri 10 October 2025 |
80.70 (-2.43%) |
83.90 |
80.61 - 84.44 |
1.0092 times |
Thu 09 October 2025 |
82.71 (-2.07%) |
84.28 |
82.01 - 84.28 |
1.51 times |
Wed 08 October 2025 |
84.46 (-0.94%) |
86.08 |
84.11 - 86.08 |
1.0456 times |
Tue 07 October 2025 |
85.26 (-2.67%) |
87.59 |
84.68 - 87.62 |
1.3399 times |
Mon 06 October 2025 |
87.60 (-0.43%) |
88.16 |
87.38 - 88.80 |
0.74 times |
Weekly price and charts AptivPlc Strong weekly Stock price targets for AptivPlc APTV are 83.13 and 84.2 | Weekly Target 1 | 82.33 | | Weekly Target 2 | 82.86 | | Weekly Target 3 | 83.396666666667 | | Weekly Target 4 | 83.93 | | Weekly Target 5 | 84.47 |
Weekly price and volumes for Aptiv Plc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
83.40 (0.77%) |
83.31 |
82.86 - 83.93 |
0.141 times |
Fri 17 October 2025 |
82.76 (2.55%) |
81.52 |
79.96 - 84.53 |
0.881 times |
Fri 10 October 2025 |
80.70 (-8.27%) |
88.16 |
80.61 - 88.80 |
1.1322 times |
Fri 03 October 2025 |
87.98 (2.04%) |
87.00 |
84.92 - 88.24 |
0.9159 times |
Fri 26 September 2025 |
86.22 (1.1%) |
85.57 |
83.16 - 86.50 |
1.1298 times |
Fri 19 September 2025 |
85.28 (3.01%) |
82.95 |
81.14 - 86.43 |
1.6337 times |
Fri 12 September 2025 |
82.79 (2.92%) |
80.26 |
79.50 - 84.72 |
1.2619 times |
Fri 05 September 2025 |
80.44 (1.14%) |
78.12 |
77.50 - 82.05 |
1.2793 times |
Fri 29 August 2025 |
79.53 (0%) |
80.37 |
79.08 - 80.64 |
0.2197 times |
Fri 29 August 2025 |
79.53 (1.4%) |
78.02 |
77.98 - 81.13 |
1.4056 times |
Fri 22 August 2025 |
78.43 (5.73%) |
74.10 |
73.29 - 78.44 |
1.327 times |
Monthly price and charts AptivPlc Strong monthly Stock price targets for AptivPlc APTV are 77.26 and 86.1 | Monthly Target 1 | 75.21 | | Monthly Target 2 | 79.31 | | Monthly Target 3 | 84.053333333333 | | Monthly Target 4 | 88.15 | | Monthly Target 5 | 92.89 |
Monthly price and volumes Aptiv Plc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
83.40 (-3.27%) |
86.03 |
79.96 - 88.80 |
0.4161 times |
Tue 30 September 2025 |
86.22 (8.41%) |
78.12 |
77.50 - 87.00 |
0.8445 times |
Fri 29 August 2025 |
79.53 (15.87%) |
67.65 |
63.50 - 81.13 |
1.006 times |
Thu 31 July 2025 |
68.64 (0.62%) |
68.02 |
66.25 - 73.00 |
0.9275 times |
Mon 30 June 2025 |
68.22 (2.11%) |
66.20 |
64.63 - 71.23 |
0.811 times |
Fri 30 May 2025 |
66.81 (17.09%) |
55.20 |
55.01 - 69.64 |
0.8663 times |
Wed 30 April 2025 |
57.06 (-4.1%) |
59.56 |
47.19 - 61.06 |
1.2789 times |
Mon 31 March 2025 |
59.50 (-8.63%) |
65.84 |
58.86 - 67.21 |
1.4274 times |
Fri 28 February 2025 |
65.12 (4.33%) |
56.77 |
56.22 - 68.18 |
1.1501 times |
Fri 31 January 2025 |
62.42 (3.21%) |
60.67 |
58.89 - 65.56 |
1.2721 times |
Tue 31 December 2024 |
60.48 (9.41%) |
55.21 |
54.24 - 61.16 |
1.228 times |
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value | | 5 day DMA | 83.2 | | 12 day DMA | 83.87 | | 20 day DMA | 84.72 | | 35 day DMA | 83.73 | | 50 day DMA | 81.67 | | 100 day DMA | 75.1 | | 150 day DMA | 69.54 | | 200 day DMA | 68.05 | EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.18 | 83.07 | 83.22 | | 12 day EMA | 83.61 | 83.65 | 83.81 | | 20 day EMA | 83.62 | 83.64 | 83.73 | | 35 day EMA | 82.2 | 82.13 | 82.09 | | 50 day EMA | 80.53 | 80.41 | 80.31 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.2 | 82.86 | 82.45 | | 12 day SMA | 83.87 | 84.2 | 84.56 | | 20 day SMA | 84.72 | 84.82 | 84.94 | | 35 day SMA | 83.73 | 83.62 | 83.53 | | 50 day SMA | 81.67 | 81.33 | 81.02 | | 100 day SMA | 75.1 | 74.95 | 74.79 | | 150 day SMA | 69.54 | 69.4 | 69.27 | | 200 day SMA | 68.05 | 67.94 | 67.83 |
|
|
