BlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Floating FRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockFloating Strong Daily Stock price targets for BlackrockFloating FRA are 12.26 and 12.41 | Daily Target 1 | 12.23 | | Daily Target 2 | 12.28 | | Daily Target 3 | 12.376666666667 | | Daily Target 4 | 12.43 | | Daily Target 5 | 12.53 |
Daily price and volume Blackrock Floating
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
12.34 (-0.4%) |
12.44 |
12.32 - 12.47 |
1.8758 times |
| Thu 24 April 2025 |
12.39 (2.23%) |
12.41 |
12.32 - 12.42 |
2.7654 times |
| Tue 22 April 2025 |
12.12 (0.75%) |
12.14 |
12.08 - 12.16 |
0 times |
| Mon 21 April 2025 |
12.03 (-0.58%) |
12.11 |
11.95 - 12.14 |
1.4109 times |
| Thu 17 April 2025 |
12.10 (-0.08%) |
12.15 |
12.09 - 12.19 |
1.2072 times |
| Wed 16 April 2025 |
12.11 (0%) |
12.20 |
12.04 - 12.23 |
0 times |
| Wed 16 April 2025 |
12.11 (0%) |
12.20 |
12.04 - 12.23 |
0.9763 times |
| Wed 16 April 2025 |
12.11 (0%) |
12.20 |
12.04 - 12.23 |
0 times |
| Wed 16 April 2025 |
12.11 (-0.82%) |
12.20 |
12.04 - 12.23 |
0 times |
| Tue 15 April 2025 |
12.21 (-0.41%) |
12.20 |
12.15 - 12.25 |
1.7644 times |
| Mon 14 April 2025 |
12.26 (1.16%) |
12.35 |
12.18 - 12.35 |
1.6292 times |
Weekly price and charts BlackrockFloating Strong weekly Stock price targets for BlackrockFloating FRA are 12.15 and 12.67 | Weekly Target 1 | 11.73 | | Weekly Target 2 | 12.04 | | Weekly Target 3 | 12.253333333333 | | Weekly Target 4 | 12.56 | | Weekly Target 5 | 12.77 |
Weekly price and volumes for Blackrock Floating
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
12.34 (1.98%) |
12.11 |
11.95 - 12.47 |
0.7943 times |
| Thu 17 April 2025 |
12.10 (-0.08%) |
12.20 |
12.04 - 12.23 |
0.1584 times |
| Wed 16 April 2025 |
12.11 (0%) |
12.20 |
12.04 - 12.23 |
0.1281 times |
| Wed 16 April 2025 |
12.11 (0%) |
12.20 |
12.04 - 12.23 |
0 times |
| Wed 16 April 2025 |
12.11 (-0.08%) |
12.35 |
12.04 - 12.35 |
0.4454 times |
| Fri 11 April 2025 |
12.12 (3.15%) |
11.40 |
10.90 - 12.71 |
2.9754 times |
| Fri 04 April 2025 |
11.75 (-8.77%) |
12.89 |
11.64 - 12.95 |
2.565 times |
| Fri 28 March 2025 |
12.88 (1.42%) |
12.75 |
12.69 - 12.93 |
0.6532 times |
| Fri 21 March 2025 |
12.70 (-0.55%) |
12.80 |
12.70 - 12.85 |
1.1707 times |
| Fri 14 March 2025 |
12.77 (-1.84%) |
12.95 |
12.74 - 13.03 |
1.1093 times |
| Fri 07 March 2025 |
13.01 (-0.23%) |
13.04 |
12.91 - 13.07 |
1.3442 times |
Monthly price and charts BlackrockFloating Strong monthly Stock price targets for BlackrockFloating FRA are 10.6 and 12.65 | Monthly Target 1 | 10.01 | | Monthly Target 2 | 11.18 | | Monthly Target 3 | 12.063333333333 | | Monthly Target 4 | 13.23 | | Monthly Target 5 | 14.11 |
Monthly price and volumes Blackrock Floating
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
12.34 (-4.49%) |
12.95 |
10.90 - 12.95 |
0.9674 times |
| Mon 31 March 2025 |
12.92 (-0.92%) |
13.04 |
12.69 - 13.07 |
0.6605 times |
| Fri 28 February 2025 |
13.04 (-0.76%) |
13.13 |
12.88 - 13.28 |
0.7977 times |
| Fri 31 January 2025 |
13.14 (-4.44%) |
13.82 |
12.89 - 13.85 |
2.1927 times |
| Tue 31 December 2024 |
13.75 (-0.65%) |
14.01 |
13.70 - 14.50 |
0.7676 times |
| Tue 26 November 2024 |
13.84 (0.58%) |
13.82 |
13.76 - 14.22 |
0.695 times |
| Thu 31 October 2024 |
13.76 (4.24%) |
13.22 |
13.17 - 13.92 |
0.8579 times |
| Mon 30 September 2024 |
13.20 (1.15%) |
13.03 |
12.90 - 13.28 |
0.6051 times |
| Fri 30 August 2024 |
13.05 (-3.76%) |
13.60 |
12.16 - 13.64 |
1.0487 times |
| Wed 31 July 2024 |
13.56 (4.79%) |
12.97 |
12.97 - 13.69 |
1.4075 times |
| Fri 28 June 2024 |
12.94 (-0.92%) |
13.06 |
12.83 - 13.26 |
0.7433 times |
DMA SMA EMA moving averages of Blackrock Floating FRA
DMA (daily moving average) of Blackrock Floating FRA
| DMA period | DMA value | | 5 day DMA | 12.2 | | 12 day DMA | 12.17 | | 20 day DMA | 12.16 | | 35 day DMA | 12.45 | | 50 day DMA | 12.63 | | 100 day DMA | 13.08 | | 150 day DMA | 13.28 | | 200 day DMA | 13.24 | EMA (exponential moving average) of Blackrock Floating FRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.24 | 12.19 | 12.09 | | 12 day EMA | 12.2 | 12.18 | 12.14 | | 20 day EMA | 12.26 | 12.25 | 12.24 | | 35 day EMA | 12.41 | 12.41 | 12.41 | | 50 day EMA | 12.62 | 12.63 | 12.64 |
SMA (simple moving average) of Blackrock Floating FRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.2 | 12.15 | 12.09 | | 12 day SMA | 12.17 | 12.13 | 12.11 | | 20 day SMA | 12.16 | 12.19 | 12.21 | | 35 day SMA | 12.45 | 12.47 | 12.49 | | 50 day SMA | 12.63 | 12.64 | 12.66 | | 100 day SMA | 13.08 | 13.09 | 13.11 | | 150 day SMA | 13.28 | 13.29 | 13.29 | | 200 day SMA | 13.24 | 13.25 | 13.25 |
|
|
