BlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Floating FRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockFloating Strong Daily Stock price targets for BlackrockFloating FRA are 12.45 and 12.61 | Daily Target 1 | 12.32 | | Daily Target 2 | 12.41 | | Daily Target 3 | 12.48 | | Daily Target 4 | 12.57 | | Daily Target 5 | 12.64 |
Daily price and volume Blackrock Floating
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
12.50 (0.32%) |
12.40 |
12.39 - 12.55 |
0.6672 times |
Mon 20 October 2025 |
12.46 (0.08%) |
12.50 |
12.45 - 12.58 |
1.5457 times |
Fri 17 October 2025 |
12.45 (-1.19%) |
12.59 |
12.44 - 12.62 |
1.4478 times |
Thu 16 October 2025 |
12.60 (-1.18%) |
12.75 |
12.60 - 12.75 |
0.9054 times |
Wed 15 October 2025 |
12.75 (-0.62%) |
12.73 |
12.69 - 12.79 |
0.7714 times |
Tue 14 October 2025 |
12.83 (-0.85%) |
12.87 |
12.70 - 12.90 |
0.468 times |
Mon 13 October 2025 |
12.94 (1.01%) |
12.91 |
12.74 - 12.95 |
0.7331 times |
Fri 10 October 2025 |
12.81 (-0.93%) |
12.96 |
12.81 - 12.96 |
0.6927 times |
Thu 09 October 2025 |
12.93 (-0.46%) |
12.94 |
12.87 - 13.00 |
1.2337 times |
Wed 08 October 2025 |
12.99 (0.31%) |
13.03 |
12.93 - 13.04 |
1.535 times |
Tue 07 October 2025 |
12.95 (1.33%) |
12.84 |
12.81 - 12.98 |
1.4173 times |
Weekly price and charts BlackrockFloating Strong weekly Stock price targets for BlackrockFloating FRA are 12.41 and 12.6 | Weekly Target 1 | 12.3 | | Weekly Target 2 | 12.4 | | Weekly Target 3 | 12.49 | | Weekly Target 4 | 12.59 | | Weekly Target 5 | 12.68 |
Weekly price and volumes for Blackrock Floating
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
12.50 (0.4%) |
12.50 |
12.39 - 12.58 |
0.6213 times |
Fri 17 October 2025 |
12.45 (-2.81%) |
12.91 |
12.44 - 12.95 |
1.2146 times |
Fri 10 October 2025 |
12.81 (-0.47%) |
12.87 |
12.61 - 13.04 |
1.711 times |
Fri 03 October 2025 |
12.87 (-0.46%) |
12.91 |
12.87 - 13.04 |
1.2102 times |
Fri 26 September 2025 |
12.93 (-1.6%) |
13.15 |
12.92 - 13.17 |
1.0832 times |
Fri 19 September 2025 |
13.14 (-0.83%) |
13.10 |
13.08 - 13.29 |
0.8451 times |
Fri 12 September 2025 |
13.25 (-0.75%) |
13.38 |
13.20 - 13.38 |
1.0551 times |
Fri 05 September 2025 |
13.35 (0.45%) |
13.28 |
13.23 - 13.41 |
0.7537 times |
Fri 29 August 2025 |
13.29 (0%) |
13.30 |
13.27 - 13.37 |
0.3928 times |
Fri 29 August 2025 |
13.29 (0.45%) |
13.23 |
13.20 - 13.40 |
1.1129 times |
Fri 22 August 2025 |
13.23 (0.46%) |
13.16 |
13.05 - 13.25 |
0.7866 times |
Monthly price and charts BlackrockFloating Strong monthly Stock price targets for BlackrockFloating FRA are 12.12 and 12.77 | Monthly Target 1 | 11.99 | | Monthly Target 2 | 12.25 | | Monthly Target 3 | 12.643333333333 | | Monthly Target 4 | 12.9 | | Monthly Target 5 | 13.29 |
Monthly price and volumes Blackrock Floating
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
12.50 (-3.7%) |
12.98 |
12.39 - 13.04 |
0.7115 times |
Tue 30 September 2025 |
12.98 (-2.33%) |
13.28 |
12.91 - 13.41 |
0.7367 times |
Fri 29 August 2025 |
13.29 (0.53%) |
13.22 |
13.05 - 13.40 |
0.6318 times |
Thu 31 July 2025 |
13.22 (0.61%) |
13.19 |
13.10 - 13.33 |
0.7321 times |
Mon 30 June 2025 |
13.14 (3.38%) |
12.70 |
12.60 - 13.15 |
0.7312 times |
Fri 30 May 2025 |
12.71 (1.84%) |
12.54 |
12.41 - 12.88 |
0.7285 times |
Wed 30 April 2025 |
12.48 (-3.41%) |
12.95 |
10.90 - 12.95 |
1.2982 times |
Mon 31 March 2025 |
12.92 (-0.92%) |
13.04 |
12.69 - 13.07 |
0.8015 times |
Fri 28 February 2025 |
13.04 (-0.76%) |
13.13 |
12.88 - 13.28 |
0.9679 times |
Fri 31 January 2025 |
13.14 (-4.44%) |
13.82 |
12.89 - 13.85 |
2.6606 times |
Tue 31 December 2024 |
13.75 (-0.65%) |
14.01 |
13.70 - 14.50 |
0.9314 times |
DMA SMA EMA moving averages of Blackrock Floating FRA
DMA (daily moving average) of Blackrock Floating FRA
| DMA period | DMA value | | 5 day DMA | 12.55 | | 12 day DMA | 12.75 | | 20 day DMA | 12.84 | | 35 day DMA | 13 | | 50 day DMA | 13.07 | | 100 day DMA | 13.08 | | 150 day DMA | 12.87 | | 200 day DMA | 12.92 | EMA (exponential moving average) of Blackrock Floating FRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.56 | 12.59 | 12.66 | | 12 day EMA | 12.7 | 12.74 | 12.79 | | 20 day EMA | 12.81 | 12.84 | 12.88 | | 35 day EMA | 12.92 | 12.94 | 12.97 | | 50 day EMA | 13.03 | 13.05 | 13.07 |
SMA (simple moving average) of Blackrock Floating FRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.55 | 12.62 | 12.71 | | 12 day SMA | 12.75 | 12.78 | 12.82 | | 20 day SMA | 12.84 | 12.87 | 12.9 | | 35 day SMA | 13 | 13.02 | 13.04 | | 50 day SMA | 13.07 | 13.09 | 13.1 | | 100 day SMA | 13.08 | 13.08 | 13.08 | | 150 day SMA | 12.87 | 12.87 | 12.87 | | 200 day SMA | 12.92 | 12.92 | 12.93 |
|
|
