BlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Floating FRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockFloating Strong Daily Stock price targets for BlackrockFloating FRA are 13.24 and 13.32 | Daily Target 1 | 13.21 | | Daily Target 2 | 13.24 | | Daily Target 3 | 13.286666666667 | | Daily Target 4 | 13.32 | | Daily Target 5 | 13.37 |
Daily price and volume Blackrock Floating
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.28 (-0.08%) |
13.28 |
13.25 - 13.33 |
1.0714 times |
Fri 29 August 2025 |
13.29 (0%) |
13.30 |
13.27 - 13.37 |
1.8707 times |
Fri 29 August 2025 |
13.29 (-0.82%) |
13.30 |
13.27 - 13.37 |
1.8707 times |
Thu 28 August 2025 |
13.40 (0.68%) |
13.34 |
13.31 - 13.40 |
1.5284 times |
Wed 27 August 2025 |
13.31 (0.23%) |
13.28 |
13.25 - 13.31 |
0.4049 times |
Tue 26 August 2025 |
13.28 (0.53%) |
13.21 |
13.20 - 13.28 |
0.585 times |
Mon 25 August 2025 |
13.21 (-0.15%) |
13.23 |
13.21 - 13.27 |
0.9112 times |
Fri 22 August 2025 |
13.23 (0.38%) |
13.20 |
13.20 - 13.25 |
0.6627 times |
Thu 21 August 2025 |
13.18 (0.3%) |
13.16 |
13.09 - 13.19 |
0.4191 times |
Wed 20 August 2025 |
13.14 (-0.23%) |
13.19 |
13.14 - 13.20 |
0.676 times |
Tue 19 August 2025 |
13.17 (0%) |
13.19 |
13.15 - 13.20 |
1.0932 times |
Weekly price and charts BlackrockFloating Strong weekly Stock price targets for BlackrockFloating FRA are 13.24 and 13.32 | Weekly Target 1 | 13.21 | | Weekly Target 2 | 13.24 | | Weekly Target 3 | 13.286666666667 | | Weekly Target 4 | 13.32 | | Weekly Target 5 | 13.37 |
Weekly price and volumes for Blackrock Floating
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.28 (-0.08%) |
13.28 |
13.25 - 13.33 |
0.2934 times |
Fri 29 August 2025 |
13.29 (0%) |
13.30 |
13.27 - 13.37 |
0.5123 times |
Fri 29 August 2025 |
13.29 (0.45%) |
13.23 |
13.20 - 13.40 |
1.4516 times |
Fri 22 August 2025 |
13.23 (0.46%) |
13.16 |
13.05 - 13.25 |
1.026 times |
Fri 15 August 2025 |
13.17 (-0.6%) |
13.27 |
13.14 - 13.28 |
0.8881 times |
Fri 08 August 2025 |
13.25 (0.38%) |
13.22 |
13.17 - 13.28 |
0.6978 times |
Fri 01 August 2025 |
13.20 (-0.15%) |
13.23 |
13.14 - 13.25 |
1.3101 times |
Fri 25 July 2025 |
13.22 (0.08%) |
13.22 |
13.17 - 13.25 |
0.8915 times |
Fri 18 July 2025 |
13.21 (-0.15%) |
13.25 |
13.10 - 13.31 |
1.4488 times |
Fri 11 July 2025 |
13.23 (-0.15%) |
13.25 |
13.18 - 13.33 |
1.4804 times |
Thu 03 July 2025 |
13.25 (1.61%) |
13.09 |
13.03 - 13.33 |
1.3654 times |
Monthly price and charts BlackrockFloating Strong monthly Stock price targets for BlackrockFloating FRA are 13.24 and 13.32 | Monthly Target 1 | 13.21 | | Monthly Target 2 | 13.24 | | Monthly Target 3 | 13.286666666667 | | Monthly Target 4 | 13.32 | | Monthly Target 5 | 13.37 |
Monthly price and volumes Blackrock Floating
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.28 (-0.08%) |
13.28 |
13.25 - 13.33 |
0.0403 times |
Fri 29 August 2025 |
13.29 (0.53%) |
13.22 |
13.05 - 13.40 |
0.6635 times |
Thu 31 July 2025 |
13.22 (0.61%) |
13.19 |
13.10 - 13.33 |
0.7689 times |
Mon 30 June 2025 |
13.14 (3.38%) |
12.70 |
12.60 - 13.15 |
0.7679 times |
Fri 30 May 2025 |
12.71 (1.84%) |
12.54 |
12.41 - 12.88 |
0.7651 times |
Wed 30 April 2025 |
12.48 (-3.41%) |
12.95 |
10.90 - 12.95 |
1.3635 times |
Mon 31 March 2025 |
12.92 (-0.92%) |
13.04 |
12.69 - 13.07 |
0.8417 times |
Fri 28 February 2025 |
13.04 (-0.76%) |
13.13 |
12.88 - 13.28 |
1.0166 times |
Fri 31 January 2025 |
13.14 (-4.44%) |
13.82 |
12.89 - 13.85 |
2.7943 times |
Tue 31 December 2024 |
13.75 (-0.65%) |
14.01 |
13.70 - 14.50 |
0.9782 times |
Tue 26 November 2024 |
13.84 (0.58%) |
13.82 |
13.76 - 14.22 |
0.8857 times |
DMA SMA EMA moving averages of Blackrock Floating FRA
DMA (daily moving average) of Blackrock Floating FRA
| DMA period | DMA value | | 5 day DMA | 13.31 | | 12 day DMA | 13.25 | | 20 day DMA | 13.24 | | 35 day DMA | 13.23 | | 50 day DMA | 13.2 | | 100 day DMA | 12.87 | | 150 day DMA | 12.87 | | 200 day DMA | 13.1 | EMA (exponential moving average) of Blackrock Floating FRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.29 | 13.3 | 13.3 | | 12 day EMA | 13.26 | 13.26 | 13.26 | | 20 day EMA | 13.25 | 13.25 | 13.25 | | 35 day EMA | 13.21 | 13.21 | 13.21 | | 50 day EMA | 13.18 | 13.18 | 13.18 |
SMA (simple moving average) of Blackrock Floating FRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.31 | 13.31 | 13.3 | | 12 day SMA | 13.25 | 13.24 | 13.23 | | 20 day SMA | 13.24 | 13.24 | 13.23 | | 35 day SMA | 13.23 | 13.23 | 13.23 | | 50 day SMA | 13.2 | 13.19 | 13.18 | | 100 day SMA | 12.87 | 12.86 | 12.85 | | 150 day SMA | 12.87 | 12.87 | 12.87 | | 200 day SMA | 13.1 | 13.1 | 13.1 |
|
|
