BlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Floating FRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockFloating Strong Daily Stock price targets for BlackrockFloating FRA are 13.24 and 13.37 | Daily Target 1 | 13.13 | | Daily Target 2 | 13.22 | | Daily Target 3 | 13.263333333333 | | Daily Target 4 | 13.35 | | Daily Target 5 | 13.39 |
Daily price and volume Blackrock Floating
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.30 (0.53%) |
13.25 |
13.18 - 13.31 |
0.9743 times |
Fri 11 July 2025 |
13.23 (-0.15%) |
13.28 |
13.21 - 13.28 |
0.9331 times |
Thu 10 July 2025 |
13.25 (0%) |
13.28 |
13.23 - 13.33 |
0.747 times |
Wed 09 July 2025 |
13.25 (-0.23%) |
13.32 |
13.23 - 13.32 |
1.3968 times |
Tue 08 July 2025 |
13.28 (0.38%) |
13.25 |
13.22 - 13.29 |
0.9348 times |
Mon 07 July 2025 |
13.23 (-0.15%) |
13.25 |
13.18 - 13.25 |
0.6836 times |
Thu 03 July 2025 |
13.25 (0.3%) |
13.24 |
13.20 - 13.33 |
0.4299 times |
Wed 02 July 2025 |
13.21 (0.08%) |
13.22 |
13.15 - 13.22 |
0.5082 times |
Tue 01 July 2025 |
13.20 (0.46%) |
13.19 |
13.11 - 13.21 |
1.3713 times |
Mon 30 June 2025 |
13.14 (0.77%) |
13.09 |
13.03 - 13.15 |
2.0211 times |
Fri 27 June 2025 |
13.04 (0.54%) |
13.01 |
12.99 - 13.04 |
0.9512 times |
Weekly price and charts BlackrockFloating Strong weekly Stock price targets for BlackrockFloating FRA are 13.24 and 13.37 | Weekly Target 1 | 13.13 | | Weekly Target 2 | 13.22 | | Weekly Target 3 | 13.263333333333 | | Weekly Target 4 | 13.35 | | Weekly Target 5 | 13.39 |
Weekly price and volumes for Blackrock Floating
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.30 (0.53%) |
13.25 |
13.18 - 13.31 |
0.2516 times |
Fri 11 July 2025 |
13.23 (-0.15%) |
13.25 |
13.18 - 13.33 |
1.2124 times |
Thu 03 July 2025 |
13.25 (1.61%) |
13.09 |
13.03 - 13.33 |
1.1182 times |
Fri 27 June 2025 |
13.04 (1.16%) |
12.93 |
12.84 - 13.04 |
1.4967 times |
Fri 20 June 2025 |
12.89 (-0.23%) |
12.82 |
12.80 - 12.93 |
0.4015 times |
Fri 13 June 2025 |
12.92 (0.86%) |
12.84 |
12.83 - 13.05 |
1.0203 times |
Fri 06 June 2025 |
12.81 (0.79%) |
12.70 |
12.60 - 12.84 |
1.1409 times |
Fri 30 May 2025 |
12.71 (0.95%) |
12.67 |
12.53 - 12.78 |
0.8842 times |
Fri 23 May 2025 |
12.59 (-0.47%) |
12.55 |
12.41 - 12.63 |
1.3468 times |
Fri 16 May 2025 |
12.65 (0.32%) |
12.72 |
12.55 - 12.88 |
1.1275 times |
Fri 09 May 2025 |
12.61 (0.24%) |
12.57 |
12.45 - 12.65 |
0.7994 times |
Monthly price and charts BlackrockFloating Strong monthly Stock price targets for BlackrockFloating FRA are 13.21 and 13.43 | Monthly Target 1 | 13.03 | | Monthly Target 2 | 13.16 | | Monthly Target 3 | 13.246666666667 | | Monthly Target 4 | 13.38 | | Monthly Target 5 | 13.47 |
Monthly price and volumes Blackrock Floating
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.30 (1.22%) |
13.19 |
13.11 - 13.33 |
0.3182 times |
Mon 30 June 2025 |
13.14 (3.38%) |
12.70 |
12.60 - 13.15 |
0.7077 times |
Fri 30 May 2025 |
12.71 (1.84%) |
12.54 |
12.41 - 12.88 |
0.7051 times |
Wed 30 April 2025 |
12.48 (-3.41%) |
12.95 |
10.90 - 12.95 |
1.2565 times |
Mon 31 March 2025 |
12.92 (-0.92%) |
13.04 |
12.69 - 13.07 |
0.7757 times |
Fri 28 February 2025 |
13.04 (-0.76%) |
13.13 |
12.88 - 13.28 |
0.9368 times |
Fri 31 January 2025 |
13.14 (-4.44%) |
13.82 |
12.89 - 13.85 |
2.575 times |
Tue 31 December 2024 |
13.75 (-0.65%) |
14.01 |
13.70 - 14.50 |
0.9014 times |
Tue 26 November 2024 |
13.84 (0.58%) |
13.82 |
13.76 - 14.22 |
0.8162 times |
Thu 31 October 2024 |
13.76 (4.24%) |
13.22 |
13.17 - 13.92 |
1.0075 times |
Mon 30 September 2024 |
13.20 (1.15%) |
13.03 |
12.90 - 13.28 |
0.7106 times |
DMA SMA EMA moving averages of Blackrock Floating FRA
DMA (daily moving average) of Blackrock Floating FRA
| DMA period | DMA value | | 5 day DMA | 13.26 | | 12 day DMA | 13.2 | | 20 day DMA | 13.08 | | 35 day DMA | 12.93 | | 50 day DMA | 12.84 | | 100 day DMA | 12.71 | | 150 day DMA | 12.98 | | 200 day DMA | 13.16 | EMA (exponential moving average) of Blackrock Floating FRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.25 | 13.23 | 13.23 | | 12 day EMA | 13.19 | 13.17 | 13.16 | | 20 day EMA | 13.11 | 13.09 | 13.08 | | 35 day EMA | 12.95 | 12.93 | 12.91 | | 50 day EMA | 12.84 | 12.82 | 12.8 |
SMA (simple moving average) of Blackrock Floating FRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.26 | 13.25 | 13.25 | | 12 day SMA | 13.2 | 13.16 | 13.14 | | 20 day SMA | 13.08 | 13.07 | 13.05 | | 35 day SMA | 12.93 | 12.91 | 12.89 | | 50 day SMA | 12.84 | 12.82 | 12.8 | | 100 day SMA | 12.71 | 12.71 | 12.71 | | 150 day SMA | 12.98 | 12.98 | 12.99 | | 200 day SMA | 13.16 | 13.16 | 13.16 |
|
|
