RogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRogers Communication RCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RogersCommunication Strong Daily Stock price targets for RogersCommunication RCI are 35.19 and 35.67 | Daily Target 1 | 35.06 | | Daily Target 2 | 35.31 | | Daily Target 3 | 35.543333333333 | | Daily Target 4 | 35.79 | | Daily Target 5 | 36.02 |
Daily price and volume Rogers Communication
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
35.55 (-0.78%) |
35.68 |
35.30 - 35.78 |
1.286 times |
Fri 29 August 2025 |
35.83 (0%) |
35.65 |
35.48 - 35.90 |
0.8019 times |
Fri 29 August 2025 |
35.83 (0.36%) |
35.65 |
35.48 - 35.90 |
0.8019 times |
Thu 28 August 2025 |
35.70 (-0.22%) |
35.62 |
35.62 - 35.94 |
0.788 times |
Wed 27 August 2025 |
35.78 (1.5%) |
35.28 |
35.00 - 35.90 |
1.3388 times |
Tue 26 August 2025 |
35.25 (-0.7%) |
35.50 |
35.17 - 35.56 |
1.164 times |
Mon 25 August 2025 |
35.50 (-0.39%) |
35.71 |
35.33 - 35.71 |
0.8252 times |
Fri 22 August 2025 |
35.64 (0.11%) |
35.75 |
35.60 - 35.98 |
1.0099 times |
Thu 21 August 2025 |
35.60 (0.74%) |
35.33 |
35.22 - 35.64 |
0.82 times |
Wed 20 August 2025 |
35.34 (0.31%) |
35.22 |
35.21 - 35.59 |
1.1643 times |
Tue 19 August 2025 |
35.23 (0.17%) |
35.16 |
35.04 - 35.32 |
1.0838 times |
Weekly price and charts RogersCommunication Strong weekly Stock price targets for RogersCommunication RCI are 35.19 and 35.67 | Weekly Target 1 | 35.06 | | Weekly Target 2 | 35.31 | | Weekly Target 3 | 35.543333333333 | | Weekly Target 4 | 35.79 | | Weekly Target 5 | 36.02 |
Weekly price and volumes for Rogers Communication
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
35.55 (-0.78%) |
35.68 |
35.30 - 35.78 |
0.1876 times |
Fri 29 August 2025 |
35.83 (0%) |
35.65 |
35.48 - 35.90 |
0.117 times |
Fri 29 August 2025 |
35.83 (0.53%) |
35.71 |
35.00 - 35.94 |
0.7173 times |
Fri 22 August 2025 |
35.64 (0.91%) |
35.37 |
35.04 - 35.98 |
0.7329 times |
Fri 15 August 2025 |
35.32 (3.97%) |
33.97 |
33.79 - 35.43 |
0.9007 times |
Fri 08 August 2025 |
33.97 (0.83%) |
34.04 |
32.96 - 34.15 |
1.0008 times |
Fri 01 August 2025 |
33.69 (-1.84%) |
34.05 |
33.06 - 34.14 |
1.2223 times |
Fri 25 July 2025 |
34.32 (4.22%) |
33.08 |
32.95 - 35.18 |
1.7801 times |
Fri 18 July 2025 |
32.93 (-1.58%) |
33.46 |
32.69 - 34.18 |
1.4003 times |
Fri 11 July 2025 |
33.46 (4.33%) |
32.08 |
31.74 - 33.55 |
1.941 times |
Thu 03 July 2025 |
32.07 (10.28%) |
29.17 |
29.11 - 32.37 |
1.7038 times |
Monthly price and charts RogersCommunication Strong monthly Stock price targets for RogersCommunication RCI are 35.19 and 35.67 | Monthly Target 1 | 35.06 | | Monthly Target 2 | 35.31 | | Monthly Target 3 | 35.543333333333 | | Monthly Target 4 | 35.79 | | Monthly Target 5 | 36.02 |
Monthly price and volumes Rogers Communication
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
35.55 (-0.78%) |
35.68 |
35.30 - 35.78 |
0.0451 times |
Fri 29 August 2025 |
35.83 (7.28%) |
33.58 |
32.96 - 35.98 |
0.8914 times |
Thu 31 July 2025 |
33.40 (12.61%) |
29.68 |
29.68 - 35.18 |
1.8113 times |
Mon 30 June 2025 |
29.66 (10.51%) |
26.75 |
26.30 - 29.69 |
1.2529 times |
Fri 30 May 2025 |
26.84 (2.87%) |
25.97 |
24.80 - 27.02 |
0.9123 times |
Wed 30 April 2025 |
26.09 (-2.39%) |
26.52 |
23.18 - 26.87 |
1.3977 times |
Mon 31 March 2025 |
26.73 (-3.71%) |
27.89 |
26.64 - 28.80 |
0.9698 times |
Fri 28 February 2025 |
27.76 (1.02%) |
27.14 |
26.57 - 28.74 |
1.0018 times |
Fri 31 January 2025 |
27.48 (-10.58%) |
30.85 |
27.45 - 31.27 |
1.0739 times |
Tue 31 December 2024 |
30.73 (-13.17%) |
34.79 |
29.91 - 35.53 |
0.6437 times |
Tue 26 November 2024 |
35.39 (-2.56%) |
36.54 |
34.95 - 37.42 |
1.05 times |
DMA SMA EMA moving averages of Rogers Communication RCI
DMA (daily moving average) of Rogers Communication RCI
| DMA period | DMA value | | 5 day DMA | 35.74 | | 12 day DMA | 35.54 | | 20 day DMA | 35.02 | | 35 day DMA | 34.46 | | 50 day DMA | 33.41 | | 100 day DMA | 29.69 | | 150 day DMA | 28.93 | | 200 day DMA | 29.74 | EMA (exponential moving average) of Rogers Communication RCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.66 | 35.72 | 35.66 | | 12 day EMA | 35.44 | 35.42 | 35.34 | | 20 day EMA | 35.04 | 34.99 | 34.9 | | 35 day EMA | 34.1 | 34.01 | 33.9 | | 50 day EMA | 33.17 | 33.07 | 32.96 |
SMA (simple moving average) of Rogers Communication RCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.74 | 35.68 | 35.61 | | 12 day SMA | 35.54 | 35.52 | 35.45 | | 20 day SMA | 35.02 | 34.92 | 34.82 | | 35 day SMA | 34.46 | 34.39 | 34.32 | | 50 day SMA | 33.41 | 33.26 | 33.09 | | 100 day SMA | 29.69 | 29.57 | 29.45 | | 150 day SMA | 28.93 | 28.88 | 28.84 | | 200 day SMA | 29.74 | 29.75 | 29.75 |
|
|
