RogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRogers Communication RCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RogersCommunication Strong Daily Stock price targets for RogersCommunication RCI are 25.53 and 25.89 | Daily Target 1 | 25.24 | | Daily Target 2 | 25.46 | | Daily Target 3 | 25.596666666667 | | Daily Target 4 | 25.82 | | Daily Target 5 | 25.96 |
Daily price and volume Rogers Communication
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
25.69 (0.78%) |
25.65 |
25.37 - 25.73 |
1.2887 times |
| Mon 28 April 2025 |
25.49 (1.31%) |
25.15 |
25.15 - 25.55 |
1.1344 times |
| Fri 25 April 2025 |
25.16 (-0.32%) |
25.05 |
24.67 - 25.21 |
1.8169 times |
| Thu 24 April 2025 |
25.24 (-0.67%) |
25.31 |
25.13 - 25.46 |
1.3896 times |
| Tue 22 April 2025 |
25.41 (-0.51%) |
25.66 |
25.23 - 25.94 |
1.5637 times |
| Mon 21 April 2025 |
25.54 (-1.43%) |
25.84 |
25.48 - 25.98 |
1.4186 times |
| Thu 17 April 2025 |
25.91 (3.27%) |
25.18 |
25.11 - 25.96 |
1.3881 times |
| Wed 16 April 2025 |
25.09 (0%) |
25.10 |
24.98 - 25.43 |
0 times |
| Wed 16 April 2025 |
25.09 (0%) |
25.10 |
24.98 - 25.43 |
0 times |
| Wed 16 April 2025 |
25.09 (0%) |
25.10 |
24.98 - 25.43 |
0 times |
| Wed 16 April 2025 |
25.09 (0%) |
25.10 |
24.97 - 25.43 |
1.415 times |
Weekly price and charts RogersCommunication Strong weekly Stock price targets for RogersCommunication RCI are 25.42 and 26 | Weekly Target 1 | 24.94 | | Weekly Target 2 | 25.32 | | Weekly Target 3 | 25.523333333333 | | Weekly Target 4 | 25.9 | | Weekly Target 5 | 26.1 |
Weekly price and volumes for Rogers Communication
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
25.69 (2.11%) |
25.15 |
25.15 - 25.73 |
0.5322 times |
| Fri 25 April 2025 |
25.16 (-2.89%) |
25.84 |
24.67 - 25.98 |
1.3593 times |
| Thu 17 April 2025 |
25.91 (3.27%) |
25.10 |
24.98 - 25.96 |
0.3049 times |
| Wed 16 April 2025 |
25.09 (0%) |
25.10 |
24.98 - 25.43 |
0 times |
| Wed 16 April 2025 |
25.09 (0%) |
25.10 |
24.98 - 25.43 |
0 times |
| Wed 16 April 2025 |
25.09 (0%) |
25.10 |
24.97 - 25.43 |
0.3108 times |
| Wed 16 April 2025 |
25.09 (2.45%) |
24.60 |
24.52 - 25.43 |
0.6847 times |
| Fri 11 April 2025 |
24.49 (-5.15%) |
25.20 |
23.18 - 25.77 |
2.8209 times |
| Fri 04 April 2025 |
25.82 (-5.35%) |
27.22 |
24.76 - 27.66 |
3.1769 times |
| Fri 28 March 2025 |
27.28 (-0.04%) |
27.31 |
27.04 - 27.96 |
0.8104 times |
| Fri 21 March 2025 |
27.29 (-2.43%) |
27.96 |
27.28 - 28.80 |
1.6205 times |
Monthly price and charts RogersCommunication Strong monthly Stock price targets for RogersCommunication RCI are 22.59 and 26.28 | Monthly Target 1 | 21.56 | | Monthly Target 2 | 23.62 | | Monthly Target 3 | 25.246666666667 | | Monthly Target 4 | 27.31 | | Monthly Target 5 | 28.94 |
Monthly price and volumes Rogers Communication
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
25.69 (-3.89%) |
26.52 |
23.18 - 26.87 |
1.4997 times |
| Mon 31 March 2025 |
26.73 (-3.71%) |
27.89 |
26.64 - 28.80 |
1.0753 times |
| Fri 28 February 2025 |
27.76 (1.02%) |
27.14 |
26.57 - 28.74 |
1.1108 times |
| Fri 31 January 2025 |
27.48 (-10.58%) |
30.85 |
27.45 - 31.27 |
1.1908 times |
| Tue 31 December 2024 |
30.73 (-13.17%) |
34.79 |
29.91 - 35.53 |
0.7137 times |
| Tue 26 November 2024 |
35.39 (-2.56%) |
36.54 |
34.95 - 37.42 |
1.1642 times |
| Thu 31 October 2024 |
36.32 (-9.67%) |
40.03 |
36.01 - 40.19 |
0.8925 times |
| Mon 30 September 2024 |
40.21 (-0.84%) |
40.50 |
39.39 - 41.84 |
0.8527 times |
| Fri 30 August 2024 |
40.55 (4.92%) |
38.63 |
37.32 - 41.32 |
0.7093 times |
| Wed 31 July 2024 |
38.65 (4.52%) |
37.09 |
35.55 - 39.02 |
0.791 times |
| Fri 28 June 2024 |
36.98 (-8.47%) |
40.45 |
36.54 - 40.73 |
1.0368 times |
DMA SMA EMA moving averages of Rogers Communication RCI
DMA (daily moving average) of Rogers Communication RCI
| DMA period | DMA value | | 5 day DMA | 25.4 | | 12 day DMA | 25.32 | | 20 day DMA | 25.04 | | 35 day DMA | 26.01 | | 50 day DMA | 26.63 | | 100 day DMA | 28.2 | | 150 day DMA | 31.39 | | 200 day DMA | 33.38 | EMA (exponential moving average) of Rogers Communication RCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.47 | 25.36 | 25.29 | | 12 day EMA | 25.37 | 25.31 | 25.28 | | 20 day EMA | 25.48 | 25.46 | 25.46 | | 35 day EMA | 25.94 | 25.96 | 25.99 | | 50 day EMA | 26.6 | 26.64 | 26.69 |
SMA (simple moving average) of Rogers Communication RCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.4 | 25.37 | 25.45 | | 12 day SMA | 25.32 | 25.26 | 25.24 | | 20 day SMA | 25.04 | 25.06 | 25.05 | | 35 day SMA | 26.01 | 26.08 | 26.15 | | 50 day SMA | 26.63 | 26.67 | 26.72 | | 100 day SMA | 28.2 | 28.3 | 28.4 | | 150 day SMA | 31.39 | 31.48 | 31.58 | | 200 day SMA | 33.38 | 33.43 | 33.49 |
|
|
