PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia Strong Daily Stock price targets for PampaEnergia PAM are 67.29 and 69.55 | Daily Target 1 | 66.87 | | Daily Target 2 | 67.7 | | Daily Target 3 | 69.133333333333 | | Daily Target 4 | 69.96 | | Daily Target 5 | 71.39 |
Daily price and volume Pampa Energia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
68.52 (-2.9%) |
70.50 |
68.31 - 70.57 |
1.0988 times |
Thu 10 July 2025 |
70.57 (-0.08%) |
70.52 |
69.61 - 72.35 |
1.1165 times |
Wed 09 July 2025 |
70.63 (-5.61%) |
74.49 |
70.44 - 74.77 |
1.1977 times |
Tue 08 July 2025 |
74.83 (8.36%) |
69.39 |
68.52 - 75.40 |
2.2248 times |
Mon 07 July 2025 |
69.06 (-4.03%) |
72.01 |
68.09 - 72.01 |
1.4115 times |
Thu 03 July 2025 |
71.96 (2.74%) |
70.50 |
70.50 - 72.81 |
0.3758 times |
Wed 02 July 2025 |
70.04 (1.85%) |
68.82 |
68.82 - 71.10 |
0.5256 times |
Tue 01 July 2025 |
68.77 (-0.88%) |
69.10 |
68.45 - 69.94 |
0.6399 times |
Mon 30 June 2025 |
69.38 (-1.34%) |
70.63 |
67.72 - 71.15 |
1.0167 times |
Fri 27 June 2025 |
70.32 (0%) |
70.35 |
69.56 - 71.29 |
0.3926 times |
Thu 26 June 2025 |
70.32 (0.62%) |
70.58 |
69.77 - 71.15 |
0.595 times |
Weekly price and charts PampaEnergia Strong weekly Stock price targets for PampaEnergia PAM are 64.65 and 71.96 | Weekly Target 1 | 63.36 | | Weekly Target 2 | 65.94 | | Weekly Target 3 | 70.67 | | Weekly Target 4 | 73.25 | | Weekly Target 5 | 77.98 |
Weekly price and volumes for Pampa Energia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
68.52 (-4.78%) |
72.01 |
68.09 - 75.40 |
1.7358 times |
Thu 03 July 2025 |
71.96 (2.33%) |
70.63 |
67.72 - 72.81 |
0.6298 times |
Fri 27 June 2025 |
70.32 (-0.68%) |
70.84 |
69.40 - 73.28 |
0.7288 times |
Fri 20 June 2025 |
70.80 (-4.94%) |
74.00 |
70.58 - 74.92 |
0.6483 times |
Fri 13 June 2025 |
74.48 (0.23%) |
74.09 |
72.56 - 77.25 |
0.9792 times |
Fri 06 June 2025 |
74.31 (-3.08%) |
76.95 |
71.62 - 78.05 |
0.9181 times |
Fri 30 May 2025 |
76.67 (-6.91%) |
82.69 |
75.71 - 83.71 |
0.6241 times |
Fri 23 May 2025 |
82.36 (0.11%) |
82.85 |
78.75 - 87.59 |
1.1668 times |
Fri 16 May 2025 |
82.27 (9.05%) |
77.16 |
76.17 - 85.19 |
1.6953 times |
Fri 09 May 2025 |
75.44 (5.93%) |
70.55 |
68.00 - 75.95 |
0.8738 times |
Fri 02 May 2025 |
71.22 (-6.77%) |
76.15 |
69.71 - 77.39 |
0.8479 times |
Monthly price and charts PampaEnergia Strong monthly Stock price targets for PampaEnergia PAM are 64.65 and 71.96 | Monthly Target 1 | 63.36 | | Monthly Target 2 | 65.94 | | Monthly Target 3 | 70.67 | | Monthly Target 4 | 73.25 | | Monthly Target 5 | 77.98 |
Monthly price and volumes Pampa Energia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
68.52 (-1.24%) |
69.10 |
68.09 - 75.40 |
0.4196 times |
Mon 30 June 2025 |
69.38 (-9.51%) |
76.95 |
67.72 - 78.05 |
0.6992 times |
Fri 30 May 2025 |
76.67 (8%) |
71.18 |
68.00 - 87.59 |
0.9234 times |
Wed 30 April 2025 |
70.99 (-8.04%) |
77.66 |
59.63 - 82.11 |
1.1051 times |
Mon 31 March 2025 |
77.20 (0.51%) |
79.47 |
72.86 - 84.63 |
0.7859 times |
Fri 28 February 2025 |
76.81 (-14.11%) |
86.67 |
72.68 - 87.91 |
1.0775 times |
Fri 31 January 2025 |
89.43 (1.69%) |
89.08 |
78.20 - 97.55 |
1.5365 times |
Tue 31 December 2024 |
87.94 (4.78%) |
88.08 |
82.26 - 93.11 |
0.8097 times |
Tue 26 November 2024 |
83.93 (25.4%) |
67.27 |
65.49 - 86.91 |
1.5559 times |
Thu 31 October 2024 |
66.93 (11.48%) |
60.25 |
59.02 - 69.59 |
1.0871 times |
Mon 30 September 2024 |
60.04 (10.33%) |
54.50 |
53.09 - 62.66 |
1.0704 times |
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value | | 5 day DMA | 70.72 | | 12 day DMA | 70.36 | | 20 day DMA | 71.56 | | 35 day DMA | 74.26 | | 50 day DMA | 74.88 | | 100 day DMA | 75.72 | | 150 day DMA | 79.6 | | 200 day DMA | 76.57 | EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.22 | 71.07 | 71.32 | | 12 day EMA | 70.85 | 71.27 | 71.4 | | 20 day EMA | 71.65 | 71.98 | 72.13 | | 35 day EMA | 72.98 | 73.24 | 73.4 | | 50 day EMA | 74.52 | 74.76 | 74.93 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.72 | 71.41 | 71.3 | | 12 day SMA | 70.36 | 70.67 | 70.67 | | 20 day SMA | 71.56 | 71.94 | 72.06 | | 35 day SMA | 74.26 | 74.74 | 75.07 | | 50 day SMA | 74.88 | 74.99 | 75.1 | | 100 day SMA | 75.72 | 75.84 | 75.94 | | 150 day SMA | 79.6 | 79.7 | 79.79 | | 200 day SMA | 76.57 | 76.52 | 76.46 |
|
|
