KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKnight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation Strong Daily Stock price targets for KnightTransportation KNX are 43.23 and 43.88 | Daily Target 1 | 42.74 | | Daily Target 2 | 43.06 | | Daily Target 3 | 43.386666666667 | | Daily Target 4 | 43.71 | | Daily Target 5 | 44.04 |
Daily price and volume Knight Transportation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.39 (-1.16%) |
43.33 |
43.06 - 43.71 |
0.9829 times |
Fri 29 August 2025 |
43.90 (0%) |
43.92 |
43.77 - 44.42 |
0.8688 times |
Fri 29 August 2025 |
43.90 (-0.07%) |
43.92 |
43.77 - 44.42 |
0.8688 times |
Thu 28 August 2025 |
43.93 (-0.68%) |
44.43 |
43.27 - 44.43 |
0.9891 times |
Wed 27 August 2025 |
44.23 (-0.52%) |
44.30 |
43.94 - 44.87 |
0.7531 times |
Tue 26 August 2025 |
44.46 (2.11%) |
43.40 |
43.25 - 44.87 |
1.397 times |
Mon 25 August 2025 |
43.54 (-3.18%) |
44.77 |
43.44 - 44.77 |
0.9666 times |
Fri 22 August 2025 |
44.97 (5.27%) |
43.04 |
42.93 - 45.63 |
1.6263 times |
Thu 21 August 2025 |
42.72 (1.5%) |
41.75 |
41.49 - 42.94 |
0.9753 times |
Wed 20 August 2025 |
42.09 (-3.11%) |
43.22 |
42.08 - 43.33 |
0.5721 times |
Tue 19 August 2025 |
43.44 (2.77%) |
42.55 |
42.44 - 43.94 |
1.0511 times |
Weekly price and charts KnightTransportation Strong weekly Stock price targets for KnightTransportation KNX are 43.23 and 43.88 | Weekly Target 1 | 42.74 | | Weekly Target 2 | 43.06 | | Weekly Target 3 | 43.386666666667 | | Weekly Target 4 | 43.71 | | Weekly Target 5 | 44.04 |
Weekly price and volumes for Knight Transportation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.39 (-1.16%) |
43.33 |
43.06 - 43.71 |
0.2012 times |
Fri 29 August 2025 |
43.90 (0%) |
43.92 |
43.77 - 44.42 |
0.1778 times |
Fri 29 August 2025 |
43.90 (-2.38%) |
44.77 |
43.25 - 44.87 |
1.0183 times |
Fri 22 August 2025 |
44.97 (5.81%) |
42.56 |
41.49 - 45.63 |
1.0331 times |
Fri 15 August 2025 |
42.50 (3.38%) |
41.11 |
40.48 - 44.11 |
1.1535 times |
Fri 08 August 2025 |
41.11 (-0.44%) |
42.17 |
40.96 - 42.98 |
0.7199 times |
Fri 01 August 2025 |
41.29 (-7.92%) |
44.73 |
40.89 - 44.84 |
1.8209 times |
Fri 25 July 2025 |
44.84 (0.4%) |
44.97 |
44.21 - 47.18 |
1.804 times |
Fri 18 July 2025 |
44.66 (-5.56%) |
47.16 |
44.20 - 47.67 |
0.9153 times |
Fri 11 July 2025 |
47.29 (-0.21%) |
46.68 |
45.68 - 49.23 |
1.1561 times |
Thu 03 July 2025 |
47.39 (5.26%) |
45.06 |
43.75 - 47.59 |
1.1077 times |
Monthly price and charts KnightTransportation Strong monthly Stock price targets for KnightTransportation KNX are 43.23 and 43.88 | Monthly Target 1 | 42.74 | | Monthly Target 2 | 43.06 | | Monthly Target 3 | 43.386666666667 | | Monthly Target 4 | 43.71 | | Monthly Target 5 | 44.04 |
Monthly price and volumes Knight Transportation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.39 (-1.16%) |
43.33 |
43.06 - 43.71 |
0.0465 times |
Fri 29 August 2025 |
43.90 (3.29%) |
41.83 |
40.48 - 45.63 |
1.0394 times |
Thu 31 July 2025 |
42.50 (-3.91%) |
44.27 |
41.58 - 49.23 |
1.4321 times |
Mon 30 June 2025 |
44.23 (-0.2%) |
44.87 |
42.51 - 46.02 |
0.9619 times |
Fri 30 May 2025 |
44.32 (13.15%) |
39.35 |
38.53 - 49.39 |
1.1704 times |
Wed 30 April 2025 |
39.17 (-9.93%) |
42.62 |
36.69 - 45.40 |
1.3114 times |
Mon 31 March 2025 |
43.49 (-13.78%) |
50.65 |
42.47 - 51.21 |
1.3068 times |
Fri 28 February 2025 |
50.44 (-11.65%) |
56.10 |
48.66 - 56.99 |
1.1519 times |
Fri 31 January 2025 |
57.09 (7.64%) |
53.48 |
51.89 - 61.51 |
1.0389 times |
Tue 31 December 2024 |
53.04 (-10.99%) |
58.15 |
51.27 - 58.39 |
0.5407 times |
Tue 26 November 2024 |
59.59 (14.42%) |
52.48 |
52.11 - 60.94 |
0.8622 times |
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value | | 5 day DMA | 43.87 | | 12 day DMA | 43.57 | | 20 day DMA | 43.07 | | 35 day DMA | 43.54 | | 50 day DMA | 44.27 | | 100 day DMA | 43.27 | | 150 day DMA | 45.31 | | 200 day DMA | 47.85 | EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.74 | 43.92 | 43.93 | | 12 day EMA | 43.61 | 43.65 | 43.6 | | 20 day EMA | 43.52 | 43.53 | 43.49 | | 35 day EMA | 43.79 | 43.81 | 43.8 | | 50 day EMA | 44.12 | 44.15 | 44.16 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.87 | 44.08 | 44.01 | | 12 day SMA | 43.57 | 43.5 | 43.43 | | 20 day SMA | 43.07 | 43.02 | 42.89 | | 35 day SMA | 43.54 | 43.64 | 43.74 | | 50 day SMA | 44.27 | 44.26 | 44.24 | | 100 day SMA | 43.27 | 43.27 | 43.22 | | 150 day SMA | 45.31 | 45.41 | 45.5 | | 200 day SMA | 47.85 | 47.92 | 47.99 |
|
|
