BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockScience Strong Daily Stock price targets for BlackrockScience BSTZ are 21.35 and 21.79 | Daily Target 1 | 21.25 | | Daily Target 2 | 21.45 | | Daily Target 3 | 21.69 | | Daily Target 4 | 21.89 | | Daily Target 5 | 22.13 |
Daily price and volume Blackrock Science
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.65 (-1.81%) |
21.76 |
21.49 - 21.93 |
0.8724 times |
Fri 29 August 2025 |
22.05 (0%) |
22.30 |
22.00 - 22.35 |
1.0601 times |
Fri 29 August 2025 |
22.05 (-0.94%) |
22.30 |
22.00 - 22.35 |
1.0601 times |
Thu 28 August 2025 |
22.26 (2.11%) |
21.89 |
21.84 - 22.32 |
1.4754 times |
Wed 27 August 2025 |
21.80 (-0.23%) |
21.85 |
21.71 - 21.90 |
0.5435 times |
Tue 26 August 2025 |
21.85 (1.63%) |
21.52 |
21.48 - 21.88 |
1.0969 times |
Mon 25 August 2025 |
21.50 (2.92%) |
20.86 |
20.86 - 21.55 |
1.0241 times |
Fri 22 August 2025 |
20.89 (1.8%) |
20.58 |
20.52 - 21.00 |
0.8509 times |
Thu 21 August 2025 |
20.52 (-1.35%) |
20.64 |
20.49 - 20.76 |
0.6577 times |
Wed 20 August 2025 |
20.80 (-1.75%) |
21.03 |
20.65 - 21.08 |
1.3589 times |
Tue 19 August 2025 |
21.17 (-0.98%) |
21.51 |
21.10 - 21.62 |
0.8204 times |
Weekly price and charts BlackrockScience Strong weekly Stock price targets for BlackrockScience BSTZ are 21.35 and 21.79 | Weekly Target 1 | 21.25 | | Weekly Target 2 | 21.45 | | Weekly Target 3 | 21.69 | | Weekly Target 4 | 21.89 | | Weekly Target 5 | 22.13 |
Weekly price and volumes for Blackrock Science
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.65 (-1.81%) |
21.76 |
21.49 - 21.93 |
0.2218 times |
Fri 29 August 2025 |
22.05 (0%) |
22.30 |
22.00 - 22.35 |
0.2695 times |
Fri 29 August 2025 |
22.05 (5.55%) |
20.86 |
20.86 - 22.35 |
1.3218 times |
Fri 22 August 2025 |
20.89 (-1.97%) |
21.26 |
20.49 - 21.62 |
1.1775 times |
Fri 15 August 2025 |
21.31 (-1.71%) |
21.65 |
21.21 - 21.99 |
1.0734 times |
Fri 08 August 2025 |
21.68 (2.22%) |
21.40 |
21.27 - 21.74 |
0.9499 times |
Fri 01 August 2025 |
21.21 (-0.14%) |
21.28 |
20.89 - 21.47 |
1.2773 times |
Fri 25 July 2025 |
21.24 (0.09%) |
21.14 |
20.97 - 21.34 |
1.1183 times |
Fri 18 July 2025 |
21.22 (3.31%) |
20.55 |
20.26 - 21.22 |
1.6559 times |
Fri 11 July 2025 |
20.54 (-0.19%) |
20.50 |
20.17 - 20.70 |
0.9347 times |
Thu 03 July 2025 |
20.58 (-0.19%) |
20.80 |
20.39 - 20.91 |
1.0878 times |
Monthly price and charts BlackrockScience Strong monthly Stock price targets for BlackrockScience BSTZ are 21.35 and 21.79 | Monthly Target 1 | 21.25 | | Monthly Target 2 | 21.45 | | Monthly Target 3 | 21.69 | | Monthly Target 4 | 21.89 | | Monthly Target 5 | 22.13 |
Monthly price and volumes Blackrock Science
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.65 (-1.81%) |
21.76 |
21.49 - 21.93 |
0.0509 times |
Fri 29 August 2025 |
22.05 (3.67%) |
21.15 |
20.49 - 22.35 |
1.1832 times |
Thu 31 July 2025 |
21.27 (2.51%) |
20.68 |
20.17 - 21.47 |
1.2333 times |
Mon 30 June 2025 |
20.75 (7.07%) |
19.24 |
19.13 - 20.91 |
1.0302 times |
Fri 30 May 2025 |
19.38 (9.24%) |
17.92 |
17.90 - 19.62 |
0.9053 times |
Wed 30 April 2025 |
17.74 (0%) |
17.78 |
15.22 - 18.25 |
1.2736 times |
Mon 31 March 2025 |
17.74 (-11.26%) |
20.26 |
17.63 - 20.26 |
1.255 times |
Fri 28 February 2025 |
19.99 (-5.57%) |
20.84 |
19.62 - 21.95 |
1.019 times |
Fri 31 January 2025 |
21.17 (2.22%) |
20.77 |
20.51 - 22.25 |
1.2201 times |
Tue 31 December 2024 |
20.71 (-3.81%) |
21.49 |
20.20 - 22.28 |
0.8292 times |
Tue 26 November 2024 |
21.53 (7.76%) |
19.98 |
19.98 - 22.00 |
0.7108 times |
DMA SMA EMA moving averages of Blackrock Science BSTZ
DMA (daily moving average) of Blackrock Science BSTZ
| DMA period | DMA value | | 5 day DMA | 21.96 | | 12 day DMA | 21.49 | | 20 day DMA | 21.56 | | 35 day DMA | 21.37 | | 50 day DMA | 21.08 | | 100 day DMA | 19.78 | | 150 day DMA | 19.82 | | 200 day DMA | 20.2 | EMA (exponential moving average) of Blackrock Science BSTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.83 | 21.92 | 21.86 | | 12 day EMA | 21.67 | 21.67 | 21.6 | | 20 day EMA | 21.54 | 21.53 | 21.48 | | 35 day EMA | 21.28 | 21.26 | 21.21 | | 50 day EMA | 21.04 | 21.01 | 20.97 |
SMA (simple moving average) of Blackrock Science BSTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.96 | 22 | 21.89 | | 12 day SMA | 21.49 | 21.47 | 21.43 | | 20 day SMA | 21.56 | 21.55 | 21.51 | | 35 day SMA | 21.37 | 21.34 | 21.3 | | 50 day SMA | 21.08 | 21.04 | 20.99 | | 100 day SMA | 19.78 | 19.73 | 19.67 | | 150 day SMA | 19.82 | 19.82 | 19.82 | | 200 day SMA | 20.2 | 20.19 | 20.18 |
|
|
