BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockScience Strong Daily Stock price targets for BlackrockScience BSTZ are 16.27 and 16.93 | Daily Target 1 | 16.11 | | Daily Target 2 | 16.42 | | Daily Target 3 | 16.773333333333 | | Daily Target 4 | 17.08 | | Daily Target 5 | 17.43 |
Daily price and volume Blackrock Science
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
16.72 (0%) |
16.89 |
16.47 - 17.13 |
0 times |
Wed 16 April 2025 |
16.72 (-2.51%) |
16.89 |
16.47 - 17.13 |
0.5498 times |
Tue 15 April 2025 |
17.15 (-1.15%) |
17.08 |
17.06 - 17.38 |
0.448 times |
Mon 14 April 2025 |
17.35 (0.99%) |
17.52 |
17.11 - 17.71 |
0.71 times |
Fri 11 April 2025 |
17.18 (2.2%) |
16.93 |
16.86 - 17.34 |
0.5327 times |
Thu 10 April 2025 |
16.81 (-5.4%) |
17.45 |
16.60 - 17.60 |
0.8146 times |
Wed 09 April 2025 |
17.77 (9.56%) |
16.10 |
16.05 - 17.88 |
1.2282 times |
Tue 08 April 2025 |
16.22 (0.62%) |
16.75 |
16.01 - 17.12 |
1.5652 times |
Mon 07 April 2025 |
16.12 (-4.22%) |
15.83 |
15.22 - 16.77 |
1.909 times |
Fri 04 April 2025 |
16.83 (-3.16%) |
17.15 |
15.85 - 17.15 |
2.2424 times |
Thu 03 April 2025 |
17.38 (-4.66%) |
17.70 |
17.37 - 17.86 |
1.0457 times |
Weekly price and charts BlackrockScience Strong weekly Stock price targets for BlackrockScience BSTZ are 16.27 and 16.93 | Weekly Target 1 | 16.11 | | Weekly Target 2 | 16.42 | | Weekly Target 3 | 16.773333333333 | | Weekly Target 4 | 17.08 | | Weekly Target 5 | 17.43 |
Weekly price and volumes for Blackrock Science
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
16.72 (0%) |
16.89 |
16.47 - 17.13 |
0 times |
Wed 16 April 2025 |
16.72 (-2.68%) |
17.52 |
16.47 - 17.71 |
0.4599 times |
Fri 11 April 2025 |
17.18 (2.08%) |
15.83 |
15.22 - 17.88 |
1.6291 times |
Fri 04 April 2025 |
16.83 (-6.86%) |
17.91 |
15.85 - 18.25 |
1.8559 times |
Fri 28 March 2025 |
18.07 (-3.11%) |
18.84 |
17.96 - 19.26 |
0.7489 times |
Fri 21 March 2025 |
18.65 (0.21%) |
18.63 |
18.44 - 18.96 |
0.8049 times |
Fri 14 March 2025 |
18.61 (-1.53%) |
18.82 |
18.00 - 18.82 |
1.2549 times |
Fri 07 March 2025 |
18.90 (-5.45%) |
20.26 |
18.58 - 20.26 |
1.6388 times |
Fri 28 February 2025 |
19.99 (-4.9%) |
20.92 |
19.62 - 20.99 |
1.0565 times |
Fri 21 February 2025 |
21.02 (-2.73%) |
21.70 |
21.00 - 21.84 |
0.5511 times |
Fri 14 February 2025 |
21.61 (-0.23%) |
21.90 |
21.55 - 21.95 |
0.9561 times |
Monthly price and charts BlackrockScience Strong monthly Stock price targets for BlackrockScience BSTZ are 14.46 and 17.49 | Monthly Target 1 | 13.7 | | Monthly Target 2 | 15.21 | | Monthly Target 3 | 16.73 | | Monthly Target 4 | 18.24 | | Monthly Target 5 | 19.76 |
Monthly price and volumes Blackrock Science
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
16.72 (-5.75%) |
17.78 |
15.22 - 18.25 |
0.9097 times |
Mon 31 March 2025 |
17.74 (-11.26%) |
20.26 |
17.63 - 20.26 |
1.1958 times |
Fri 28 February 2025 |
19.99 (-5.57%) |
20.84 |
19.62 - 21.95 |
0.9709 times |
Fri 31 January 2025 |
21.17 (2.22%) |
20.77 |
20.51 - 22.25 |
1.1625 times |
Tue 31 December 2024 |
20.71 (-3.81%) |
21.49 |
20.20 - 22.28 |
0.79 times |
Tue 26 November 2024 |
21.53 (7.76%) |
19.98 |
19.98 - 22.00 |
0.6772 times |
Thu 31 October 2024 |
19.98 (4.06%) |
19.36 |
18.85 - 20.30 |
1.0446 times |
Mon 30 September 2024 |
19.20 (-0.88%) |
19.36 |
18.01 - 19.59 |
0.8111 times |
Fri 30 August 2024 |
19.37 (2.81%) |
18.92 |
16.50 - 19.81 |
1.1779 times |
Wed 31 July 2024 |
18.84 (-5.37%) |
20.02 |
18.20 - 20.95 |
1.2602 times |
Fri 28 June 2024 |
19.91 (1.01%) |
19.75 |
19.33 - 20.22 |
0.8146 times |
DMA SMA EMA moving averages of Blackrock Science BSTZ
DMA (daily moving average) of Blackrock Science BSTZ
| DMA period | DMA value | | 5 day DMA | 17.02 | | 12 day DMA | 17.04 | | 20 day DMA | 17.62 | | 35 day DMA | 18.23 | | 50 day DMA | 19.2 | | 100 day DMA | 20.29 | | 150 day DMA | 20.07 | | 200 day DMA | 19.84 | EMA (exponential moving average) of Blackrock Science BSTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.91 | 17.01 | 17.16 | | 12 day EMA | 17.19 | 17.27 | 17.37 | | 20 day EMA | 17.55 | 17.64 | 17.74 | | 35 day EMA | 18.34 | 18.44 | 18.54 | | 50 day EMA | 19.14 | 19.24 | 19.34 |
SMA (simple moving average) of Blackrock Science BSTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.02 | 17.04 | 17.25 | | 12 day SMA | 17.04 | 17.16 | 17.24 | | 20 day SMA | 17.62 | 17.71 | 17.82 | | 35 day SMA | 18.23 | 18.34 | 18.44 | | 50 day SMA | 19.2 | 19.3 | 19.38 | | 100 day SMA | 20.29 | 20.33 | 20.37 | | 150 day SMA | 20.07 | 20.08 | 20.09 | | 200 day SMA | 19.84 | 19.86 | 19.88 |
|
|
