BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockScience Strong Daily Stock price targets for BlackrockScience BSTZ are 21.46 and 21.69 | Daily Target 1 | 21.41 | | Daily Target 2 | 21.49 | | Daily Target 3 | 21.64 | | Daily Target 4 | 21.72 | | Daily Target 5 | 21.87 |
Daily price and volume Blackrock Science
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.57 (0.14%) |
21.57 |
21.56 - 21.79 |
0.7764 times |
Fri 17 October 2025 |
21.54 (-0.46%) |
21.55 |
21.50 - 21.82 |
0.7856 times |
Thu 16 October 2025 |
21.64 (-1.5%) |
21.99 |
21.63 - 22.04 |
2.083 times |
Wed 15 October 2025 |
21.97 (-0.9%) |
22.06 |
21.80 - 22.19 |
0.7568 times |
Tue 14 October 2025 |
22.17 (-0.76%) |
22.17 |
21.89 - 22.32 |
0.7921 times |
Mon 13 October 2025 |
22.34 (0.49%) |
22.37 |
22.31 - 22.62 |
1.2185 times |
Fri 10 October 2025 |
22.23 (-3.43%) |
23.07 |
22.18 - 23.12 |
0.9997 times |
Thu 09 October 2025 |
23.02 (0.39%) |
22.98 |
22.89 - 23.03 |
0.5358 times |
Wed 08 October 2025 |
22.93 (0.53%) |
22.83 |
22.80 - 22.96 |
0.7634 times |
Tue 07 October 2025 |
22.81 (-0.22%) |
22.90 |
22.76 - 23.12 |
1.2887 times |
Mon 06 October 2025 |
22.86 (0.62%) |
22.81 |
22.78 - 22.97 |
1.4673 times |
Weekly price and charts BlackrockScience Strong weekly Stock price targets for BlackrockScience BSTZ are 21.46 and 21.69 | Weekly Target 1 | 21.41 | | Weekly Target 2 | 21.49 | | Weekly Target 3 | 21.64 | | Weekly Target 4 | 21.72 | | Weekly Target 5 | 21.87 |
Weekly price and volumes for Blackrock Science
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.57 (0.14%) |
21.57 |
21.56 - 21.79 |
0.173 times |
Fri 17 October 2025 |
21.54 (-3.1%) |
22.37 |
21.50 - 22.62 |
1.2557 times |
Fri 10 October 2025 |
22.23 (-2.16%) |
22.81 |
22.18 - 23.12 |
1.1262 times |
Fri 03 October 2025 |
22.72 (3.04%) |
22.15 |
22.03 - 22.87 |
1.1738 times |
Fri 26 September 2025 |
22.05 (-0.85%) |
22.28 |
21.90 - 22.68 |
1.4924 times |
Fri 19 September 2025 |
22.24 (-0.04%) |
22.01 |
21.77 - 22.37 |
1.2135 times |
Fri 12 September 2025 |
22.25 (1.83%) |
22.07 |
21.90 - 22.59 |
1.2142 times |
Fri 05 September 2025 |
21.85 (-0.91%) |
21.76 |
21.49 - 22.01 |
0.7964 times |
Fri 29 August 2025 |
22.05 (0%) |
22.30 |
22.00 - 22.35 |
0.2633 times |
Fri 29 August 2025 |
22.05 (5.55%) |
20.86 |
20.86 - 22.35 |
1.2916 times |
Fri 22 August 2025 |
20.89 (-1.97%) |
21.26 |
20.49 - 21.62 |
1.1507 times |
Monthly price and charts BlackrockScience Strong monthly Stock price targets for BlackrockScience BSTZ are 20.73 and 22.35 | Monthly Target 1 | 20.44 | | Monthly Target 2 | 21.01 | | Monthly Target 3 | 22.063333333333 | | Monthly Target 4 | 22.63 | | Monthly Target 5 | 23.68 |
Monthly price and volumes Blackrock Science
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.57 (-2.66%) |
22.15 |
21.50 - 23.12 |
0.6955 times |
Tue 30 September 2025 |
22.16 (0.5%) |
21.76 |
21.49 - 22.68 |
1.0915 times |
Fri 29 August 2025 |
22.05 (3.67%) |
21.15 |
20.49 - 22.35 |
1.0656 times |
Thu 31 July 2025 |
21.27 (2.51%) |
20.68 |
20.17 - 21.47 |
1.1107 times |
Mon 30 June 2025 |
20.75 (7.07%) |
19.24 |
19.13 - 20.91 |
0.9278 times |
Fri 30 May 2025 |
19.38 (9.24%) |
17.92 |
17.90 - 19.62 |
0.8153 times |
Wed 30 April 2025 |
17.74 (0%) |
17.78 |
15.22 - 18.25 |
1.147 times |
Mon 31 March 2025 |
17.74 (-11.26%) |
20.26 |
17.63 - 20.26 |
1.1302 times |
Fri 28 February 2025 |
19.99 (-5.57%) |
20.84 |
19.62 - 21.95 |
0.9177 times |
Fri 31 January 2025 |
21.17 (2.22%) |
20.77 |
20.51 - 22.25 |
1.0988 times |
Tue 31 December 2024 |
20.71 (-3.81%) |
21.49 |
20.20 - 22.28 |
0.7467 times |
DMA SMA EMA moving averages of Blackrock Science BSTZ
DMA (daily moving average) of Blackrock Science BSTZ
| DMA period | DMA value | | 5 day DMA | 21.78 | | 12 day DMA | 22.32 | | 20 day DMA | 22.31 | | 35 day DMA | 22.23 | | 50 day DMA | 22.02 | | 100 day DMA | 21.23 | | 150 day DMA | 20.17 | | 200 day DMA | 20.36 | EMA (exponential moving average) of Blackrock Science BSTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.78 | 21.89 | 22.06 | | 12 day EMA | 22.08 | 22.17 | 22.28 | | 20 day EMA | 22.17 | 22.23 | 22.3 | | 35 day EMA | 22.12 | 22.15 | 22.19 | | 50 day EMA | 21.97 | 21.99 | 22.01 |
SMA (simple moving average) of Blackrock Science BSTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.78 | 21.93 | 22.07 | | 12 day SMA | 22.32 | 22.41 | 22.49 | | 20 day SMA | 22.31 | 22.37 | 22.4 | | 35 day SMA | 22.23 | 22.25 | 22.26 | | 50 day SMA | 22.02 | 22.03 | 22.03 | | 100 day SMA | 21.23 | 21.21 | 21.18 | | 150 day SMA | 20.17 | 20.15 | 20.13 | | 200 day SMA | 20.36 | 20.35 | 20.35 |
|
|
