SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy Strong Daily Stock price targets for SempraEnergy SRE are 80.05 and 81.38 | Daily Target 1 | 79.74 | | Daily Target 2 | 80.35 | | Daily Target 3 | 81.066666666667 | | Daily Target 4 | 81.68 | | Daily Target 5 | 82.4 |
Daily price and volume Sempra Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
80.97 (-0.87%) |
81.66 |
80.45 - 81.78 |
0.8313 times |
Thu 31 July 2025 |
81.68 (0.62%) |
80.77 |
80.77 - 82.15 |
1.1343 times |
Wed 30 July 2025 |
81.18 (0.04%) |
81.45 |
80.66 - 81.95 |
1.1528 times |
Tue 29 July 2025 |
81.15 (1.05%) |
80.75 |
80.55 - 81.43 |
1.3476 times |
Mon 28 July 2025 |
80.31 (-0.63%) |
80.72 |
79.82 - 80.74 |
0.9286 times |
Fri 25 July 2025 |
80.82 (0.45%) |
80.52 |
79.90 - 80.97 |
0.6677 times |
Thu 24 July 2025 |
80.46 (1.36%) |
79.42 |
79.20 - 80.84 |
0.9237 times |
Wed 23 July 2025 |
79.38 (-0.53%) |
80.00 |
78.71 - 80.49 |
1.0007 times |
Tue 22 July 2025 |
79.80 (1.57%) |
78.30 |
78.21 - 79.83 |
1.0619 times |
Mon 21 July 2025 |
78.57 (0.41%) |
78.28 |
77.87 - 78.83 |
0.9514 times |
Fri 18 July 2025 |
78.25 (2.57%) |
76.50 |
76.43 - 78.46 |
1.1316 times |
Weekly price and charts SempraEnergy Strong weekly Stock price targets for SempraEnergy SRE are 80.4 and 82.73 | Weekly Target 1 | 78.65 | | Weekly Target 2 | 79.81 | | Weekly Target 3 | 80.98 | | Weekly Target 4 | 82.14 | | Weekly Target 5 | 83.31 |
Weekly price and volumes for Sempra Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
80.97 (0.19%) |
80.72 |
79.82 - 82.15 |
1.0235 times |
Fri 25 July 2025 |
80.82 (3.28%) |
78.28 |
77.87 - 80.97 |
0.8738 times |
Fri 18 July 2025 |
78.25 (4.95%) |
74.50 |
73.85 - 78.46 |
0.866 times |
Fri 11 July 2025 |
74.56 (-0.75%) |
74.89 |
73.18 - 75.31 |
1.0105 times |
Thu 03 July 2025 |
75.12 (-0.32%) |
75.30 |
74.30 - 76.92 |
0.7629 times |
Fri 27 June 2025 |
75.36 (1.76%) |
74.40 |
73.61 - 76.37 |
1.3416 times |
Fri 20 June 2025 |
74.06 (-0.03%) |
73.49 |
73.06 - 75.36 |
1.0461 times |
Fri 13 June 2025 |
74.08 (-3.6%) |
76.74 |
73.59 - 77.09 |
1.1619 times |
Fri 06 June 2025 |
76.85 (-2.21%) |
77.88 |
75.75 - 78.59 |
0.9111 times |
Fri 30 May 2025 |
78.59 (1.16%) |
78.79 |
77.02 - 79.25 |
1.0025 times |
Fri 23 May 2025 |
77.69 (0.1%) |
77.39 |
75.72 - 78.98 |
1.0373 times |
Monthly price and charts SempraEnergy Strong monthly Stock price targets for SempraEnergy SRE are 80.05 and 81.38 | Monthly Target 1 | 79.74 | | Monthly Target 2 | 80.35 | | Monthly Target 3 | 81.066666666667 | | Monthly Target 4 | 81.68 | | Monthly Target 5 | 82.4 |
Monthly price and volumes Sempra Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
80.97 (-0.87%) |
81.66 |
80.45 - 81.78 |
0.0343 times |
Thu 31 July 2025 |
81.68 (7.8%) |
75.53 |
73.18 - 82.15 |
0.9022 times |
Mon 30 June 2025 |
75.77 (-3.59%) |
77.88 |
73.06 - 78.59 |
1.0182 times |
Fri 30 May 2025 |
78.59 (5.82%) |
74.38 |
73.33 - 79.25 |
1.0073 times |
Wed 30 April 2025 |
74.27 (4.08%) |
71.09 |
61.90 - 76.06 |
1.2308 times |
Mon 31 March 2025 |
71.36 (-0.29%) |
71.01 |
67.46 - 72.58 |
1.3637 times |
Fri 28 February 2025 |
71.57 (-13.7%) |
81.74 |
64.89 - 87.60 |
1.4747 times |
Fri 31 January 2025 |
82.93 (-5.46%) |
88.31 |
76.72 - 88.65 |
1.4258 times |
Tue 31 December 2024 |
87.72 (-5.97%) |
91.24 |
85.06 - 91.24 |
0.6123 times |
Tue 26 November 2024 |
93.29 (11.9%) |
83.74 |
80.11 - 95.77 |
0.9306 times |
Thu 31 October 2024 |
83.37 (-0.31%) |
83.82 |
81.08 - 86.57 |
0.7859 times |
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value | | 5 day DMA | 81.06 | | 12 day DMA | 79.91 | | 20 day DMA | 77.77 | | 35 day DMA | 76.67 | | 50 day DMA | 76.83 | | 100 day DMA | 74.3 | | 150 day DMA | 76.57 | | 200 day DMA | 79.37 | EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.96 | 80.96 | 80.6 | | 12 day EMA | 79.78 | 79.56 | 79.18 | | 20 day EMA | 78.74 | 78.51 | 78.18 | | 35 day EMA | 77.88 | 77.7 | 77.47 | | 50 day EMA | 77.22 | 77.07 | 76.88 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.06 | 81.03 | 80.78 | | 12 day SMA | 79.91 | 79.43 | 78.8 | | 20 day SMA | 77.77 | 77.48 | 77.14 | | 35 day SMA | 76.67 | 76.52 | 76.32 | | 50 day SMA | 76.83 | 76.78 | 76.7 | | 100 day SMA | 74.3 | 74.18 | 74.06 | | 150 day SMA | 76.57 | 76.62 | 76.66 | | 200 day SMA | 79.37 | 79.37 | 79.37 |
|
|
