SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy Strong Daily Stock price targets for SempraEnergy SRE are 74.62 and 76.09 | Daily Target 1 | 73.43 | | Daily Target 2 | 74.33 | | Daily Target 3 | 74.896666666667 | | Daily Target 4 | 75.8 | | Daily Target 5 | 76.37 |
Daily price and volume Sempra Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
75.24 (1.48%) |
74.14 |
73.99 - 75.46 |
1.1566 times |
Tue 15 July 2025 |
74.14 (-0.55%) |
74.59 |
73.85 - 74.75 |
0.9081 times |
Mon 14 July 2025 |
74.55 (-0.01%) |
74.50 |
73.97 - 75.08 |
0.7544 times |
Fri 11 July 2025 |
74.56 (-0.45%) |
74.07 |
73.84 - 75.02 |
0.9067 times |
Thu 10 July 2025 |
74.90 (0.55%) |
73.84 |
73.83 - 75.05 |
0.8484 times |
Wed 09 July 2025 |
74.49 (0.23%) |
74.57 |
73.18 - 74.84 |
1.6195 times |
Tue 08 July 2025 |
74.32 (-0.09%) |
74.02 |
73.34 - 74.70 |
1.3996 times |
Mon 07 July 2025 |
74.39 (-0.97%) |
74.89 |
74.10 - 75.31 |
0.7098 times |
Thu 03 July 2025 |
75.12 (0.4%) |
74.73 |
74.30 - 75.34 |
0.6344 times |
Wed 02 July 2025 |
74.82 (-1.79%) |
75.90 |
74.55 - 76.07 |
1.0625 times |
Tue 01 July 2025 |
76.18 (0.54%) |
75.53 |
75.19 - 76.92 |
1.2158 times |
Weekly price and charts SempraEnergy Strong weekly Stock price targets for SempraEnergy SRE are 74.55 and 76.16 | Weekly Target 1 | 73.24 | | Weekly Target 2 | 74.24 | | Weekly Target 3 | 74.85 | | Weekly Target 4 | 75.85 | | Weekly Target 5 | 76.46 |
Weekly price and volumes for Sempra Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
75.24 (0.91%) |
74.50 |
73.85 - 75.46 |
0.5216 times |
Fri 11 July 2025 |
74.56 (-0.75%) |
74.89 |
73.18 - 75.31 |
1.0147 times |
Thu 03 July 2025 |
75.12 (-0.32%) |
75.30 |
74.30 - 76.92 |
0.766 times |
Fri 27 June 2025 |
75.36 (1.76%) |
74.40 |
73.61 - 76.37 |
1.3472 times |
Fri 20 June 2025 |
74.06 (-0.03%) |
73.49 |
73.06 - 75.36 |
1.0505 times |
Fri 13 June 2025 |
74.08 (-3.6%) |
76.74 |
73.59 - 77.09 |
1.1667 times |
Fri 06 June 2025 |
76.85 (-2.21%) |
77.88 |
75.75 - 78.59 |
0.9149 times |
Fri 30 May 2025 |
78.59 (1.16%) |
78.79 |
77.02 - 79.25 |
1.0067 times |
Fri 23 May 2025 |
77.69 (0.1%) |
77.39 |
75.72 - 78.98 |
1.0415 times |
Fri 16 May 2025 |
77.61 (2.9%) |
76.14 |
73.33 - 77.68 |
1.1702 times |
Fri 09 May 2025 |
75.42 (-0.07%) |
75.10 |
74.45 - 77.59 |
1.0719 times |
Monthly price and charts SempraEnergy Strong monthly Stock price targets for SempraEnergy SRE are 72.34 and 76.08 | Monthly Target 1 | 71.37 | | Monthly Target 2 | 73.31 | | Monthly Target 3 | 75.113333333333 | | Monthly Target 4 | 77.05 | | Monthly Target 5 | 78.85 |
Monthly price and volumes Sempra Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
75.24 (-0.7%) |
75.53 |
73.18 - 76.92 |
0.436 times |
Mon 30 June 2025 |
75.77 (-3.59%) |
77.88 |
73.06 - 78.59 |
0.9887 times |
Fri 30 May 2025 |
78.59 (5.82%) |
74.38 |
73.33 - 79.25 |
0.9781 times |
Wed 30 April 2025 |
74.27 (4.08%) |
71.09 |
61.90 - 76.06 |
1.1952 times |
Mon 31 March 2025 |
71.36 (-0.29%) |
71.01 |
67.46 - 72.58 |
1.3242 times |
Fri 28 February 2025 |
71.57 (-13.7%) |
81.74 |
64.89 - 87.60 |
1.432 times |
Fri 31 January 2025 |
82.93 (-5.46%) |
88.31 |
76.72 - 88.65 |
1.3845 times |
Tue 31 December 2024 |
87.72 (-5.97%) |
91.24 |
85.06 - 91.24 |
0.5945 times |
Tue 26 November 2024 |
93.29 (11.9%) |
83.74 |
80.11 - 95.77 |
0.9036 times |
Thu 31 October 2024 |
83.37 (-0.31%) |
83.82 |
81.08 - 86.57 |
0.7631 times |
Mon 30 September 2024 |
83.63 (1.76%) |
82.01 |
80.46 - 84.38 |
0.6139 times |
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value | | 5 day DMA | 74.68 | | 12 day DMA | 74.87 | | 20 day DMA | 74.91 | | 35 day DMA | 75.74 | | 50 day DMA | 75.88 | | 100 day DMA | 73.55 | | 150 day DMA | 77.17 | | 200 day DMA | 79.53 | EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.73 | 74.47 | 74.64 | | 12 day EMA | 74.83 | 74.75 | 74.86 | | 20 day EMA | 75.03 | 75.01 | 75.1 | | 35 day EMA | 75.32 | 75.32 | 75.39 | | 50 day EMA | 75.68 | 75.7 | 75.76 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.68 | 74.53 | 74.56 | | 12 day SMA | 74.87 | 74.88 | 74.95 | | 20 day SMA | 74.91 | 74.85 | 74.96 | | 35 day SMA | 75.74 | 75.78 | 75.86 | | 50 day SMA | 75.88 | 75.86 | 75.87 | | 100 day SMA | 73.55 | 73.65 | 73.77 | | 150 day SMA | 77.17 | 77.26 | 77.38 | | 200 day SMA | 79.53 | 79.58 | 79.62 |
|
|
