SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy Strong Daily Stock price targets for SempraEnergy SRE are 92.29 and 94.1 | Daily Target 1 | 90.93 | | Daily Target 2 | 91.83 | | Daily Target 3 | 92.743333333333 | | Daily Target 4 | 93.64 | | Daily Target 5 | 94.55 |
Daily price and volume Sempra Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
92.72 (1.57%) |
92.35 |
91.85 - 93.66 |
0.9608 times |
Fri 17 October 2025 |
91.29 (0.16%) |
91.25 |
90.58 - 91.64 |
0.8309 times |
Thu 16 October 2025 |
91.14 (-1.25%) |
92.25 |
90.96 - 92.94 |
0.7459 times |
Wed 15 October 2025 |
92.29 (1.05%) |
91.73 |
91.51 - 92.65 |
0.8553 times |
Tue 14 October 2025 |
91.33 (0.18%) |
90.87 |
90.20 - 91.60 |
0.8613 times |
Mon 13 October 2025 |
91.17 (1.08%) |
90.37 |
89.99 - 91.72 |
0.8468 times |
Fri 10 October 2025 |
90.20 (-1.57%) |
92.11 |
90.10 - 92.50 |
1.0878 times |
Thu 09 October 2025 |
91.64 (-1.84%) |
93.88 |
91.32 - 94.50 |
1.1447 times |
Wed 08 October 2025 |
93.36 (-0.69%) |
94.13 |
93.36 - 95.72 |
1.3447 times |
Tue 07 October 2025 |
94.01 (1.68%) |
93.62 |
92.50 - 94.05 |
1.3218 times |
Mon 06 October 2025 |
92.46 (1.12%) |
91.01 |
91.01 - 92.60 |
0.6173 times |
Weekly price and charts SempraEnergy Strong weekly Stock price targets for SempraEnergy SRE are 92.29 and 94.1 | Weekly Target 1 | 90.93 | | Weekly Target 2 | 91.83 | | Weekly Target 3 | 92.743333333333 | | Weekly Target 4 | 93.64 | | Weekly Target 5 | 94.55 |
Weekly price and volumes for Sempra Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
92.72 (1.57%) |
92.35 |
91.85 - 93.66 |
0.2052 times |
Fri 17 October 2025 |
91.29 (1.21%) |
90.37 |
89.99 - 92.94 |
0.8843 times |
Fri 10 October 2025 |
90.20 (-1.36%) |
91.01 |
90.10 - 95.72 |
1.1783 times |
Fri 03 October 2025 |
91.44 (3.22%) |
88.81 |
88.29 - 91.99 |
1.0158 times |
Fri 26 September 2025 |
88.59 (6.48%) |
82.57 |
81.98 - 88.66 |
1.5228 times |
Fri 19 September 2025 |
83.20 (-0.88%) |
84.03 |
81.73 - 85.21 |
1.8998 times |
Fri 12 September 2025 |
83.94 (3.49%) |
81.40 |
78.97 - 84.32 |
1.2248 times |
Fri 05 September 2025 |
81.11 (-1.76%) |
82.00 |
80.46 - 83.24 |
0.9104 times |
Fri 29 August 2025 |
82.56 (0%) |
81.11 |
81.04 - 83.36 |
0.2077 times |
Fri 29 August 2025 |
82.56 (-0.41%) |
82.16 |
81.04 - 83.36 |
0.951 times |
Fri 22 August 2025 |
82.90 (2.06%) |
81.13 |
80.54 - 83.44 |
0.833 times |
Monthly price and charts SempraEnergy Strong monthly Stock price targets for SempraEnergy SRE are 90.58 and 97.87 | Monthly Target 1 | 85 | | Monthly Target 2 | 88.86 | | Monthly Target 3 | 92.29 | | Monthly Target 4 | 96.15 | | Monthly Target 5 | 99.58 |
Monthly price and volumes Sempra Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
92.72 (3.05%) |
89.45 |
88.43 - 95.72 |
0.5449 times |
Tue 30 September 2025 |
89.98 (8.99%) |
82.00 |
78.97 - 90.53 |
1.1514 times |
Fri 29 August 2025 |
82.56 (1.08%) |
81.66 |
80.39 - 83.50 |
0.8247 times |
Thu 31 July 2025 |
81.68 (7.8%) |
75.53 |
73.18 - 82.15 |
0.8011 times |
Mon 30 June 2025 |
75.77 (-3.59%) |
77.88 |
73.06 - 78.59 |
0.9041 times |
Fri 30 May 2025 |
78.59 (5.82%) |
74.38 |
73.33 - 79.25 |
0.8944 times |
Wed 30 April 2025 |
74.27 (4.08%) |
71.09 |
61.90 - 76.06 |
1.0929 times |
Mon 31 March 2025 |
71.36 (-0.29%) |
71.01 |
67.46 - 72.58 |
1.2109 times |
Fri 28 February 2025 |
71.57 (-13.7%) |
81.74 |
64.89 - 87.60 |
1.3095 times |
Fri 31 January 2025 |
82.93 (-5.46%) |
88.31 |
76.72 - 88.65 |
1.266 times |
Tue 31 December 2024 |
87.72 (-5.97%) |
91.24 |
85.06 - 91.24 |
0.5437 times |
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value | | 5 day DMA | 91.75 | | 12 day DMA | 91.92 | | 20 day DMA | 90.48 | | 35 day DMA | 86.97 | | 50 day DMA | 85.48 | | 100 day DMA | 81.36 | | 150 day DMA | 78.44 | | 200 day DMA | 78.65 | EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.85 | 91.42 | 91.49 | | 12 day EMA | 91.19 | 90.91 | 90.84 | | 20 day EMA | 90.01 | 89.73 | 89.57 | | 35 day EMA | 88.13 | 87.86 | 87.66 | | 50 day EMA | 85.8 | 85.52 | 85.28 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.75 | 91.44 | 91.23 | | 12 day SMA | 91.92 | 91.63 | 91.47 | | 20 day SMA | 90.48 | 89.97 | 89.56 | | 35 day SMA | 86.97 | 86.68 | 86.43 | | 50 day SMA | 85.48 | 85.24 | 85.05 | | 100 day SMA | 81.36 | 81.22 | 81.08 | | 150 day SMA | 78.44 | 78.29 | 78.15 | | 200 day SMA | 78.65 | 78.63 | 78.61 |
|
|
