PimcoIncome PFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Income PFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoIncome Strong Daily Stock price targets for PimcoIncome PFL are 8.25 and 8.38 | Daily Target 1 | 8.22 | | Daily Target 2 | 8.27 | | Daily Target 3 | 8.35 | | Daily Target 4 | 8.4 | | Daily Target 5 | 8.48 |
Daily price and volume Pimco Income
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.32 (-1.07%) |
8.41 |
8.30 - 8.43 |
1.1218 times |
Fri 17 October 2025 |
8.41 (-0.36%) |
8.42 |
8.34 - 8.48 |
0.9486 times |
Thu 16 October 2025 |
8.44 (-0.47%) |
8.47 |
8.40 - 8.50 |
0.8439 times |
Wed 15 October 2025 |
8.48 (0.24%) |
8.48 |
8.47 - 8.52 |
0.5409 times |
Tue 14 October 2025 |
8.46 (-1.51%) |
8.48 |
8.46 - 8.56 |
0.4914 times |
Mon 13 October 2025 |
8.59 (0%) |
8.62 |
8.59 - 8.63 |
0.8512 times |
Tue 07 October 2025 |
8.59 (-0.69%) |
8.64 |
8.59 - 8.67 |
1.0958 times |
Mon 06 October 2025 |
8.65 (0.93%) |
8.53 |
8.52 - 8.70 |
3.06 times |
Fri 03 October 2025 |
8.57 (0.47%) |
8.52 |
8.50 - 8.57 |
0.3917 times |
Thu 02 October 2025 |
8.53 (0.12%) |
8.53 |
8.50 - 8.53 |
0.6547 times |
Wed 01 October 2025 |
8.52 (0%) |
8.54 |
8.50 - 8.54 |
0.7438 times |
Weekly price and charts PimcoIncome Strong weekly Stock price targets for PimcoIncome PFL are 8.25 and 8.38 | Weekly Target 1 | 8.22 | | Weekly Target 2 | 8.27 | | Weekly Target 3 | 8.35 | | Weekly Target 4 | 8.4 | | Weekly Target 5 | 8.48 |
Weekly price and volumes for Pimco Income
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.32 (-1.07%) |
8.41 |
8.30 - 8.43 |
0.4445 times |
Fri 17 October 2025 |
8.41 (-2.1%) |
8.62 |
8.34 - 8.63 |
1.4567 times |
Tue 07 October 2025 |
8.59 (0.23%) |
8.53 |
8.52 - 8.70 |
1.6469 times |
Fri 03 October 2025 |
8.57 (1.42%) |
8.47 |
8.41 - 8.57 |
1.0974 times |
Fri 26 September 2025 |
8.45 (-0.59%) |
8.50 |
8.45 - 8.54 |
1.1447 times |
Fri 19 September 2025 |
8.50 (0%) |
8.53 |
8.48 - 8.55 |
0.8033 times |
Fri 12 September 2025 |
8.50 (-0.58%) |
8.56 |
8.43 - 8.60 |
1.5921 times |
Fri 05 September 2025 |
8.55 (0.59%) |
8.49 |
8.47 - 8.57 |
0.9797 times |
Fri 29 August 2025 |
8.50 (0%) |
8.48 |
8.46 - 8.50 |
0.1846 times |
Fri 29 August 2025 |
8.50 (0.71%) |
8.46 |
8.43 - 8.50 |
0.6501 times |
Fri 22 August 2025 |
8.44 (-0.24%) |
8.46 |
8.42 - 8.52 |
0.7973 times |
Monthly price and charts PimcoIncome Strong monthly Stock price targets for PimcoIncome PFL are 8.11 and 8.51 | Monthly Target 1 | 8.04 | | Monthly Target 2 | 8.18 | | Monthly Target 3 | 8.44 | | Monthly Target 4 | 8.58 | | Monthly Target 5 | 8.84 |
Monthly price and volumes Pimco Income
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.32 (-2.35%) |
8.54 |
8.30 - 8.70 |
1.1989 times |
Tue 30 September 2025 |
8.52 (0.24%) |
8.49 |
8.41 - 8.60 |
1.382 times |
Fri 29 August 2025 |
8.50 (0.95%) |
8.42 |
8.41 - 8.59 |
1.0155 times |
Thu 31 July 2025 |
8.42 (0.96%) |
8.35 |
8.23 - 8.42 |
0.8787 times |
Mon 30 June 2025 |
8.34 (0.12%) |
8.33 |
8.24 - 8.40 |
0.6991 times |
Fri 30 May 2025 |
8.33 (0.48%) |
8.36 |
8.15 - 8.39 |
0.5942 times |
Wed 30 April 2025 |
8.29 (-3.6%) |
8.59 |
7.11 - 8.59 |
1.2836 times |
Mon 31 March 2025 |
8.60 (0.58%) |
8.56 |
8.42 - 8.60 |
0.8612 times |
Fri 28 February 2025 |
8.55 (1.06%) |
8.43 |
8.41 - 8.60 |
0.9903 times |
Fri 31 January 2025 |
8.46 (0.95%) |
8.40 |
8.32 - 8.52 |
1.0964 times |
Tue 31 December 2024 |
8.38 (-0.48%) |
8.53 |
8.27 - 8.56 |
0.7246 times |
DMA SMA EMA moving averages of Pimco Income PFL
DMA (daily moving average) of Pimco Income PFL
| DMA period | DMA value | | 5 day DMA | 8.42 | | 12 day DMA | 8.51 | | 20 day DMA | 8.5 | | 35 day DMA | 8.51 | | 50 day DMA | 8.5 | | 100 day DMA | 8.41 | | 150 day DMA | 8.36 | | 200 day DMA | 8.39 | EMA (exponential moving average) of Pimco Income PFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.41 | 8.46 | 8.49 | | 12 day EMA | 8.47 | 8.5 | 8.52 | | 20 day EMA | 8.48 | 8.5 | 8.51 | | 35 day EMA | 8.49 | 8.5 | 8.51 | | 50 day EMA | 8.49 | 8.5 | 8.5 |
SMA (simple moving average) of Pimco Income PFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.42 | 8.48 | 8.51 | | 12 day SMA | 8.51 | 8.52 | 8.52 | | 20 day SMA | 8.5 | 8.5 | 8.51 | | 35 day SMA | 8.51 | 8.51 | 8.52 | | 50 day SMA | 8.5 | 8.5 | 8.5 | | 100 day SMA | 8.41 | 8.41 | 8.41 | | 150 day SMA | 8.36 | 8.36 | 8.36 | | 200 day SMA | 8.39 | 8.39 | 8.39 |
|
|
